Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $45.95
+0.11%
$660 $605,522
Jun 11, 7 AM $45.9
-0.02%
$660 $605,674
Jun 11, 6 AM $45.9
+0.00%
$660 $606,003
Jun 11, 5 AM $45.92
+0.02%
$660 $606,169
Jun 11, 4 AM $45.91
+0.00%
$660 $606,736
Jun 11, 3 AM $45.91
+0.00%
$660 $606,608
Jun 11, 2 AM $45.91
+0.02%
$660 $606,157
Jun 11, 1 AM $45.9
-0.02%
$660 $605,821
Jun 11, 12 AM $45.91
+0.20%
$660 $606,565
Jun 10, 11 PM $45.82
-0.15%
$659 $606,868
Jun 10, 10 PM $45.89
+0.26%
$660 $605,851
Jun 10, 9 PM $45.77
-0.07%
$658 $606,002
Jun 10, 8 PM $45.8
+0.09%
$658 $605,373
Jun 10, 7 PM $45.57
-1.32%
$655 $604,586
Jun 10, 6 PM $46.18
-0.54%
$664 $604,290
Jun 10, 5 PM $46.45
+0.74%
$668 $604,452
Jun 10, 4 PM $46.1
-0.58%
$663 $603,392
Jun 10, 3 PM $46.18
-2.08%
$664 $603,420
Jun 10, 2 PM $47.16
-1.75%
$678 $603,772
Jun 10, 1 PM $48
+2.11%
$690 $602,852
Jun 10, 12 PM $46.95
+0.75%
$675 $602,316
Jun 10, 11 AM $46.56
-0.49%
$669 $602,748
Jun 10, 10 AM $46.82
-0.28%
$673 $602,171
Jun 10, 9 AM $46.95
+0.51%
$675 $601,821
Jun 10, 8 AM $46.72
-1.31%
$672 $601,107
Jun 10, 7 AM $47.34
+0.00%
$680 $601,833
Jun 10, 6 AM $47.35
+0.02%
$681 $601,319
Jun 10, 5 AM $47.35
+0.02%
$681 $601,894
Jun 10, 4 AM $47.35
+0.00%
$681 $600,652
Jun 10, 3 AM $47.34
+0.00%
$680 $600,380
Jun 10, 2 AM $47.34
+0.00%
$680 $600,496
Jun 10, 1 AM $47.35
-0.04%
$681 $600,254
Jun 10, 12 AM $47.37
+0.04%
$681 $600,268
Jun 9, 11 PM $47.31
+0.25%
$680 $599,659
Jun 9, 10 PM $47.19
+0.02%
$678 $599,851
Jun 9, 9 PM $47.18
-0.13%
$678 $599,403
Jun 9, 8 PM $47.24
+0.00%
$679 $599,877
Jun 9, 7 PM $47.24
-0.30%
$679 $600,490
Jun 9, 6 PM $47.38
+1.11%
$681 $601,288
Jun 9, 5 PM $46.86
+3.19%
$674 $601,501
Jun 9, 4 PM $45.44
-1.20%
$653 $601,986
Jun 9, 3 PM $46.36
-0.15%
$666 $602,079
Jun 9, 2 PM $46.43
-1.86%
$667 $601,404
Jun 9, 1 PM $47.32
-1.07%
$680 $601,961
Jun 9, 12 PM $47.78
-0.06%
$687 $603,294
Jun 9, 11 AM $47.8
+0.27%
$687 $602,915
Jun 9, 10 AM $47.44
-0.21%
$682 $602,875
Jun 9, 9 AM $47.54
-0.50%
$683 $603,170
Jun 9, 8 AM $47.78
+0.50%
$687 $603,313
Jun 9, 7 AM $47.55
+0.02%
$683 $603,210