Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $46.86
+0.00%
$674 $605,520
Jun 7, 5 AM $46.86
+0.00%
$674 $605,070
Jun 7, 4 AM $46.86
-0.02%
$674 $605,040
Jun 7, 3 AM $46.86
+0.00%
$674 $605,061
Jun 7, 2 AM $46.86
-0.04%
$674 $605,041
Jun 7, 1 AM $46.88
+0.04%
$674 $603,955
Jun 7, 12 AM $46.86
+0.00%
$674 $604,683
Jun 6, 11 PM $46.86
+0.00%
$674 $604,212
Jun 6, 10 PM $46.87
+0.00%
$674 $604,174
Jun 6, 9 PM $46.87
+0.00%
$674 $603,083
Jun 6, 8 PM $46.87
+0.02%
$674 $602,426
Jun 6, 7 PM $46.87
+0.02%
$674 $602,401
Jun 6, 6 PM $46.86
-0.02%
$674 $602,193
Jun 6, 5 PM $46.86
-0.02%
$674 $601,195
Jun 6, 4 PM $46.87
+0.02%
$674 $601,434
Jun 6, 3 PM $46.87
+0.00%
$674 $601,406
Jun 6, 2 PM $46.86
+0.00%
$674 $601,354
Jun 6, 1 PM $46.86
+0.00%
$674 $601,055
Jun 6, 12 PM $46.86
+0.00%
$674 $600,838
Jun 6, 11 AM $46.87
+0.02%
$674 $600,854
Jun 6, 10 AM $46.86
+0.00%
$674 $600,303
Jun 6, 9 AM $46.86
-0.02%
$674 $599,944
Jun 6, 8 AM $46.87
+0.02%
$674 $599,920
Jun 6, 7 AM $46.87
+0.00%
$674 $601,191
Jun 6, 6 AM $46.87
+0.02%
$674 $601,385
Jun 6, 5 AM $46.86
-0.04%
$674 $601,632
Jun 6, 4 AM $46.88
+0.04%
$674 $601,416
Jun 6, 3 AM $46.86
+0.00%
$674 $602,460
Jun 6, 2 AM $46.88
+0.04%
$674 $601,995
Jun 6, 1 AM $46.86
+0.00%
$674 $601,786
Jun 6, 12 AM $46.86
+0.00%
$674 $601,680
Jun 5, 11 PM $47
+0.00%
$676 $601,694
Jun 5, 10 PM $47.01
+0.13%
$676 $601,728
Jun 5, 9 PM $46.96
-0.02%
$675 $602,049
Jun 5, 8 PM $46.9
-0.78%
$674 $601,586
Jun 5, 7 PM $47.28
+2.14%
$680 $601,473
Jun 5, 6 PM $46.4
-2.64%
$667 $601,384
Jun 5, 5 PM $47.74
+0.25%
$686 $602,452
Jun 5, 4 PM $47.62
-1.96%
$684 $601,670
Jun 5, 3 PM $48.61
+0.33%
$699 $601,942
Jun 5, 2 PM $48.72
-1.62%
$700 $601,966
Jun 5, 1 PM $50.24
-0.81%
$722 $601,518
Jun 5, 12 PM $50.44
-1.00%
$725 $601,805
Jun 5, 11 AM $51
-0.18%
$733 $601,600
Jun 5, 10 AM $51.07
+0.06%
$734 $601,614
Jun 5, 9 AM $51.05
+0.49%
$734 $601,662
Jun 5, 8 AM $50.8
-0.80%
$730 $601,530
Jun 5, 7 AM $51.21
+0.00%
$736 $601,255
Jun 5, 6 AM $51.21
+0.00%
$736 $601,945
Jun 5, 5 AM $51.21
-0.02%
$736 $602,033