Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $45.52
+0.00%
$654 $604,676
Jun 3, 3 AM $45.53
-0.02%
$654 $604,619
Jun 3, 2 AM $45.52
+0.00%
$654 $604,435
Jun 3, 1 AM $45.52
+0.00%
$654 $604,492
Jun 3, 12 AM $45.53
+0.00%
$654 $603,919
Jun 2, 11 PM $45.52
-0.07%
$654 $604,610
Jun 2, 10 PM $45.52
+0.02%
$654 $604,666
Jun 2, 9 PM $45.51
-0.04%
$654 $604,433
Jun 2, 8 PM $45.54
-0.26%
$655 $604,474
Jun 2, 7 PM $45.76
+0.59%
$658 $604,604
Jun 2, 6 PM $45.41
+0.60%
$653 $604,721
Jun 2, 5 PM $45.31
+1.43%
$651 $605,265
Jun 2, 4 PM $44.67
-0.18%
$642 $604,932
Jun 2, 3 PM $44.82
+0.18%
$644 $604,547
Jun 2, 2 PM $44.57
+0.91%
$641 $604,855
Jun 2, 1 PM $43.97
-4.68%
$632 $606,080
Jun 2, 12 PM $46.12
+0.15%
$663 $606,026
Jun 2, 11 AM $46
-0.02%
$661 $605,804
Jun 2, 10 AM $46.01
+0.15%
$661 $605,382
Jun 2, 9 AM $46.13
+0.07%
$663 $605,355
Jun 2, 8 AM $46.1
+0.72%
$663 $604,561
Jun 2, 7 AM $45.78
+0.02%
$658 $604,844
Jun 2, 6 AM $45.77
+0.00%
$658 $605,563
Jun 2, 5 AM $45.78
+0.02%
$658 $605,529
Jun 2, 4 AM $45.77
+0.00%
$658 $604,909
Jun 2, 3 AM $45.77
-0.04%
$658 $604,495
Jun 2, 2 AM $45.78
+0.00%
$658 $604,551
Jun 2, 1 AM $45.77
+0.00%
$658 $605,143
Jun 2, 12 AM $45.77
-0.22%
$658 $605,922
Jun 1, 11 PM $45.87
-0.09%
$659 $605,397
Jun 1, 10 PM $45.91
+0.00%
$660 $605,324
Jun 1, 9 PM $45.9
+0.00%
$660 $605,246
Jun 1, 8 PM $45.89
-0.15%
$660 $605,668
Jun 1, 7 PM $46.13
+0.30%
$663 $606,163
Jun 1, 6 PM $45.99
-0.67%
$661 $605,110
Jun 1, 5 PM $45.81
+0.02%
$658 $604,157
Jun 1, 4 PM $45.77
+0.13%
$658 $604,249
Jun 1, 3 PM $45.71
+1.99%
$657 $604,540
Jun 1, 2 PM $44.71
+0.04%
$643 $603,806
Jun 1, 1 PM $45.46
-3.77%
$653 $604,102
Jun 1, 12 PM $47.19
-0.30%
$678 $604,870
Jun 1, 11 AM $47.33
+0.77%
$680 $605,160
Jun 1, 10 AM $46.97
-0.40%
$675 $604,529
Jun 1, 9 AM $47.14
+0.23%
$678 $604,795
Jun 1, 8 AM $47.03
-0.23%
$676 $605,059
Jun 1, 7 AM $47.14
+0.02%
$678 $604,197
Jun 1, 6 AM $47.12
+0.00%
$677 $604,745
Jun 1, 5 AM $47.13
+0.00%
$677 $603,737
Jun 1, 4 AM $47.13
+0.00%
$677 $603,747
Jun 1, 3 AM $47.13
+0.02%
$677 $604,446