Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 3 AM | $56.54 | -0.02% | ||
| Jul 24, 2 AM | $56.55 | -0.02% | ||
| Jul 24, 1 AM | $56.55 | +0.02% | ||
| Jul 24, 12 AM | $56.54 | +0.00% | ||
| Jul 23, 11 PM | $56.54 | +0.05% | ||
| Jul 23, 10 PM | $56.51 | -0.23% | ||
| Jul 23, 9 PM | $56.62 | +0.12% | ||
| Jul 23, 8 PM | $56.55 | +0.11% | ||
| Jul 23, 7 PM | $56.5 | -0.18% | ||
| Jul 23, 6 PM | $56.59 | -0.04% | ||
| Jul 23, 5 PM | $56.61 | -0.61% | ||
| Jul 23, 4 PM | $56.96 | +0.18% | ||
| Jul 23, 3 PM | $56.86 | -1.64% | ||
| Jul 23, 2 PM | $57.82 | +0.89% | ||
| Jul 23, 1 PM | $57.31 | -0.16% | ||
| Jul 23, 12 PM | $57.39 | -0.40% | ||
| Jul 23, 11 AM | $57.64 | +0.09% | ||
| Jul 23, 10 AM | $57.6 | -0.10% | ||
| Jul 23, 9 AM | $57.66 | -0.21% | ||
| Jul 23, 8 AM | $57.78 | -0.16% | ||
| Jul 23, 7 AM | $57.86 | +0.00% | ||
| Jul 23, 6 AM | $57.86 | -0.03% | ||
| Jul 23, 5 AM | $57.87 | +0.02% | ||
| Jul 23, 4 AM | $57.86 | +0.00% | ||
| Jul 23, 3 AM | $57.87 | +0.02% | ||
| Jul 23, 2 AM | $57.87 | +0.00% | ||
| Jul 23, 1 AM | $57.86 | -0.02% | ||
| Jul 23, 12 AM | $57.87 | +0.07% | ||
| Jul 22, 11 PM | $57.84 | -0.22% | ||
| Jul 22, 10 PM | $57.98 | +0.28% | ||
| Jul 22, 9 PM | $57.83 | -0.31% | ||
| Jul 22, 8 PM | $57.99 | +0.83% | ||
| Jul 22, 7 PM | $57.5 | -1.34% | ||
| Jul 22, 6 PM | $58.28 | -0.09% | ||
| Jul 22, 5 PM | $58.31 | -0.24% | ||
| Jul 22, 4 PM | $58.45 | -0.97% | ||
| Jul 22, 3 PM | $59.02 | +0.53% | ||
| Jul 22, 2 PM | $58.7 | -0.88% | ||
| Jul 22, 1 PM | $59.23 | +0.00% | ||
| Jul 22, 12 PM | $59.24 | +0.20% | ||
| Jul 22, 11 AM | $59.12 | +0.29% | ||
| Jul 22, 10 AM | $58.96 | -0.39% | ||
| Jul 22, 9 AM | $59.19 | +0.49% | ||
| Jul 22, 8 AM | $58.9 | -0.96% | ||
| Jul 22, 7 AM | $59.47 | +0.00% | ||
| Jul 22, 6 AM | $59.47 | +0.00% | ||
| Jul 22, 5 AM | $59.47 | -0.03% | ||
| Jul 22, 4 AM | $59.47 | +0.00% | ||
| Jul 22, 3 AM | $59.48 | +0.02% | ||
| Jul 22, 2 AM | $59.48 | +0.00% | ||