Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 62.1
-0.11%
$ 893 $ 600,679
Jun 23, 4 PM $ 61.98
+0.88%
$ 891 $ 601,044
Jun 23, 3 PM $ 61.84
-0.48%
$ 889 $ 601,054
Jun 23, 2 PM $ 62.14
-0.22%
$ 893 $ 601,206
Jun 23, 1 PM $ 61.6
+7.92%
$ 885 $ 601,525
Jun 23, 12 PM $ 56.9
-2.33%
$ 818 $ 601,137
Jun 23, 11 AM $ 58.27
+1.32%
$ 838 $ 600,748
Jun 23, 10 AM $ 57.52
+0.44%
$ 827 $ 601,042
Jun 23, 9 AM $ 57.27
+0.46%
$ 823 $ 601,498
Jun 23, 8 AM $ 56.43
-3.70%
$ 811 $ 601,472
Jun 23, 7 AM $ 58.61
-0.03%
$ 842 $ 601,406
Jun 23, 6 AM $ 58.6
+0.00%
$ 842 $ 600,992
Jun 23, 5 AM $ 58.61
+0.02%
$ 842 $ 600,901
Jun 23, 4 AM $ 58.61
+0.02%
$ 842 $ 600,751
Jun 23, 3 AM $ 58.6
+0.00%
$ 842 $ 600,285
Jun 23, 2 AM $ 58.61
+0.00%
$ 842 $ 600,630
Jun 23, 1 AM $ 58.61
+0.02%
$ 842 $ 600,256
Jun 23, 12 AM $ 58.6
+0.15%
$ 842 $ 600,493
Jun 22, 11 PM $ 58.46
-0.43%
$ 840 $ 600,360
Jun 22, 10 PM $ 58.71
-0.02%
$ 844 $ 599,812
Jun 22, 9 PM $ 58.72
-0.56%
$ 844 $ 599,844
Jun 22, 8 PM $ 59.05
-0.44%
$ 849 $ 599,436
Jun 22, 7 PM $ 59.31
-0.02%
$ 852 $ 598,392
Jun 22, 6 PM $ 59.33
-0.42%
$ 853 $ 598,095
Jun 22, 5 PM $ 59.29
-0.52%
$ 852 $ 598,753
Jun 22, 4 PM $ 59.59
+0.69%
$ 856 $ 598,361
Jun 22, 3 PM $ 59.39
+1.83%
$ 854 $ 597,919
Jun 22, 2 PM $ 58.32
-4.85%
$ 838 $ 597,093
Jun 22, 1 PM $ 61.3
-4.40%
$ 881 $ 596,308
Jun 22, 12 PM $ 64.12
-0.02%
$ 922 $ 596,388
Jun 22, 11 AM $ 64.16
+0.67%
$ 922 $ 596,185
Jun 22, 10 AM $ 63.72
-0.05%
$ 916 $ 596,012
Jun 22, 9 AM $ 63.78
+0.11%
$ 917 $ 596,632
Jun 22, 8 AM $ 63.76
+0.16%
$ 916 $ 596,818
Jun 22, 7 AM $ 63.64
-0.02%
$ 915 $ 596,451
Jun 22, 6 AM $ 63.65
+0.02%
$ 915 $ 596,692
Jun 22, 5 AM $ 63.64
+0.00%
$ 915 $ 596,782
Jun 22, 4 AM $ 63.64
-0.02%
$ 915 $ 596,220
Jun 22, 3 AM $ 63.65
+0.00%
$ 915 $ 595,961
Jun 22, 2 AM $ 63.65
+0.02%
$ 915 $ 596,601
Jun 22, 1 AM $ 63.64
-0.02%
$ 915 $ 597,081
Jun 22, 12 AM $ 63.65
+0.02%
$ 915 $ 596,885
Jun 21, 11 PM $ 63.64
+0.00%
$ 915 $ 597,064
Jun 21, 10 PM $ 63.64
-0.02%
$ 915 $ 597,385
Jun 21, 9 PM $ 63.64
+0.00%
$ 915 $ 597,708
Jun 21, 8 PM $ 63.64
+0.00%
$ 915 $ 597,913
Jun 21, 7 PM $ 63.65
+0.00%
$ 915 $ 598,730
Jun 21, 6 PM $ 63.64
-0.02%
$ 915 $ 598,671
Jun 21, 5 PM $ 63.64
+0.00%
$ 915 $ 599,074
Jun 21, 4 PM $ 63.64
+0.00%
$ 915 $ 598,422