Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 PM $213.86
+0.84%
$3,074 $147,822
Oct 13, 2 PM $211.98
-0.15%
$3,047 $149,116
Oct 13, 1 PM $212.37
+2.51%
$3,052 $150,865
Oct 13, 12 PM $207.14
+0.75%
$2,977 $150,938
Oct 13, 11 AM $205.39
-2.62%
$2,952 $156,085
Oct 13, 10 AM $211.29
-1.72%
$3,037 $150,438
Oct 13, 9 AM $214.88
-0.40%
$3,088 $151,700
Oct 13, 8 AM $215.78
+0.55%
$3,101 $158,542
Oct 13, 7 AM $214.68
+1.92%
$3,086 $168,981
Oct 13, 6 AM $210.79
-0.27%
$3,030 $164,607
Oct 13, 5 AM $211.51
-0.04%
$3,040 $162,069
Oct 13, 4 AM $211.2
+0.35%
$3,036 $162,691
Oct 13, 3 AM $210.51
-1.09%
$3,026 $161,421
Oct 13, 2 AM $212.73
-0.18%
$3,058 $163,275
Oct 13, 1 AM $212.84
+0.47%
$3,059 $179,522
Oct 13, 12 AM $211.81
-0.32%
$3,044 $179,811
Oct 12, 11 PM $212.66
+0.31%
$3,057 $238,222
Oct 12, 10 PM $212.02
+0.76%
$3,047 $236,359
Oct 12, 9 PM $210.54
-1.46%
$3,026 $237,342
Oct 12, 8 PM $213.72
+0.05%
$3,072 $236,729
Oct 12, 7 PM $213.52
+0.55%
$3,069 $233,462
Oct 12, 6 PM $212.62
-0.55%
$3,056 $228,398
Oct 12, 5 PM $213.72
-0.47%
$3,072 $225,897
Oct 12, 4 PM $214.64
-1.49%
$3,085 $222,713
Oct 12, 3 PM $217.81
-2.30%
$3,131 $220,867
Oct 12, 2 PM $222.88
-0.14%
$3,203 $219,564
Oct 12, 1 PM $223.02
-0.81%
$3,205 $218,821
Oct 12, 12 PM $225.04
+0.21%
$3,235 $218,772
Oct 12, 11 AM $224.71
+0.28%
$3,230 $213,447
Oct 12, 10 AM $224.03
-0.03%
$3,220 $210,922
Oct 12, 9 AM $223.85
-1.04%
$3,217 $209,406
Oct 12, 8 AM $226.14
+0.21%
$3,250 $201,469
Oct 12, 7 AM $225.69
-0.04%
$3,244 $177,476
Oct 12, 6 AM $225.77
+0.02%
$3,245 $177,703
Oct 12, 5 AM $225.89
+0.02%
$3,247 $178,657
Oct 12, 4 AM $225.84
-0.02%
$3,246 $177,845
Oct 12, 3 AM $225.87
+0.01%
$3,246 $178,407
Oct 12, 2 AM $225.88
+0.01%
$3,247 $177,577
Oct 12, 1 AM $225.96
-0.16%
$3,248 $161,066
Oct 12, 12 AM $226.51
+0.78%
$3,256 $162,558
Oct 11, 11 PM $224.61
+0.02%
$3,228 $101,746
Oct 11, 10 PM $224.62
+0.13%
$3,228 $102,174
Oct 11, 9 PM $224.36
-0.01%
$3,225 $100,717
Oct 11, 8 PM $224.39
-0.16%
$3,225 $100,523
Oct 11, 7 PM $224.7
+0.14%
$3,230 $101,385
Oct 11, 6 PM $224.57
-1.15%
$3,228 $101,176
Oct 11, 5 PM $225.16
+0.33%
$3,236 $101,851
Oct 11, 4 PM $224.42
-0.27%
$3,226 $101,918
Oct 11, 3 PM $225.04
+0.31%
$3,235 $101,897
Oct 11, 2 PM $224.38
-1.12%
$3,225 $103,488