Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $47.13
+0.02%
$677 $604,446
Jun 1, 2 AM $47.13
-0.02%
$677 $604,070
Jun 1, 1 AM $47.12
+0.00%
$677 $603,939
Jun 1, 12 AM $47.12
-0.02%
$677 $603,676
May 31, 11 PM $47.13
+0.02%
$677 $604,085
May 31, 10 PM $47.13
+0.02%
$677 $604,433
May 31, 9 PM $47.14
+0.04%
$678 $604,835
May 31, 8 PM $47.12
+0.00%
$677 $604,525
May 31, 7 PM $47.12
-0.02%
$677 $604,031
May 31, 6 PM $47.12
+0.00%
$677 $604,784
May 31, 5 PM $47.13
+0.02%
$677 $605,210
May 31, 4 PM $47.14
+0.02%
$678 $605,588
May 31, 3 PM $47.12
+0.00%
$677 $605,543
May 31, 2 PM $47.12
-0.04%
$677 $606,062
May 31, 1 PM $47.12
-0.02%
$677 $605,579
May 31, 12 PM $47.13
+0.02%
$677 $604,492
May 31, 11 AM $47.12
-0.02%
$677 $604,207
May 31, 10 AM $47.13
+0.02%
$677 $605,202
May 31, 9 AM $47.12
+0.00%
$677 $605,454
May 31, 8 AM $47.12
-0.02%
$677 $605,086
May 31, 7 AM $47.12
-0.02%
$677 $605,063
May 31, 6 AM $47.13
+0.00%
$677 $604,119
May 31, 5 AM $47.12
+0.00%
$677 $604,769
May 31, 4 AM $47.12
+0.00%
$677 $604,725
May 31, 3 AM $47.12
+0.00%
$677 $604,311
May 31, 2 AM $47.12
-0.02%
$677 $604,672
May 31, 1 AM $47.12
+0.00%
$677 $604,251
May 31, 12 AM $47.12
-0.02%
$677 $604,650
May 30, 11 PM $47.14
+0.04%
$678 $604,962
May 30, 10 PM $47.12
-0.02%
$677 $604,803
May 30, 9 PM $47.13
-0.02%
$677 $604,369
May 30, 8 PM $47.12
+0.00%
$677 $604,205
May 30, 7 PM $47.13
+0.02%
$677 $604,095
May 30, 6 PM $47.12
-0.04%
$677 $604,263
May 30, 5 PM $47.12
-0.02%
$677 $604,611
May 30, 4 PM $47.13
+0.02%
$677 $604,355
May 30, 3 PM $47.14
+0.04%
$678 $604,041
May 30, 2 PM $47.14
+0.02%
$678 $603,857
May 30, 1 PM $47.12
+0.00%
$677 $604,121
May 30, 12 PM $47.12
-0.02%
$677 $604,529
May 30, 11 AM $47.13
+0.00%
$677 $604,356
May 30, 10 AM $47.12
+0.00%
$677 $604,067
May 30, 9 AM $47.12
+0.00%
$677 $603,526
May 30, 8 AM $47.12
+0.00%
$677 $604,091
May 30, 7 AM $47.13
+0.00%
$677 $604,504
May 30, 6 AM $47.12
-0.02%
$677 $604,711
May 30, 5 AM $47.13
+0.02%
$677 $604,504
May 30, 4 AM $47.12
+0.00%
$677 $604,950
May 30, 3 AM $47.12
+0.00%
$677 $605,297
May 30, 2 AM $47.14
+0.04%
$678 $604,831