Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $47.14
+0.04%
$678 $604,831
May 30, 1 AM $47.13
+0.02%
$677 $604,772
May 30, 12 AM $47.12
+0.00%
$677 $604,199
May 29, 11 PM $47.13
+0.13%
$677 $604,392
May 29, 10 PM $47.03
-0.08%
$676 $604,452
May 29, 9 PM $47.06
+0.21%
$676 $604,335
May 29, 8 PM $46.95
-0.68%
$675 $604,340
May 29, 7 PM $47.27
-1.40%
$679 $604,388
May 29, 6 PM $48
-0.93%
$690 $604,292
May 29, 5 PM $48.41
-0.55%
$696 $604,296
May 29, 4 PM $48.69
+1.02%
$700 $604,224
May 29, 3 PM $47.71
+1.36%
$686 $603,982
May 29, 2 PM $47.07
+0.34%
$677 $603,740
May 29, 1 PM $46.91
-0.70%
$674 $603,639
May 29, 12 PM $47.26
+0.23%
$679 $603,603
May 29, 11 AM $47.15
-0.19%
$678 $603,837
May 29, 10 AM $47.26
+0.28%
$679 $603,001
May 29, 9 AM $47.14
+0.15%
$678 $602,793
May 29, 8 AM $47.07
-0.23%
$677 $601,983
May 29, 7 AM $47.17
+0.00%
$678 $601,428
May 29, 6 AM $47.17
+0.00%
$678 $600,922
May 29, 5 AM $47.17
+0.00%
$678 $600,982
May 29, 4 AM $47.18
-0.02%
$678 $601,083
May 29, 3 AM $47.18
+0.02%
$678 $600,980
May 29, 2 AM $47.18
+0.02%
$678 $601,560
May 29, 1 AM $47.17
-0.02%
$678 $601,893
May 29, 12 AM $47.17
-0.11%
$678 $601,725
May 28, 11 PM $47.21
+0.00%
$679 $601,481
May 28, 10 PM $47.21
-0.11%
$679 $601,640
May 28, 9 PM $47.25
+0.08%
$679 $601,945
May 28, 8 PM $47.21
+0.36%
$679 $602,520
May 28, 7 PM $47.03
+1.27%
$676 $602,603
May 28, 6 PM $46.53
-0.19%
$669 $602,206
May 28, 5 PM $46.82
+0.71%
$673 $602,282
May 28, 4 PM $46.49
-0.02%
$668 $602,560
May 28, 3 PM $46.51
+0.61%
$668 $603,250
May 28, 2 PM $46.54
+1.35%
$669 $602,673
May 28, 1 PM $46.22
-2.10%
$664 $602,747
May 28, 12 PM $47.21
-0.04%
$679 $603,420
May 28, 11 AM $47.23
-0.02%
$679 $603,403
May 28, 10 AM $47.25
+0.02%
$679 $603,385
May 28, 9 AM $47.24
-0.23%
$679 $603,790
May 28, 8 AM $47.35
-0.78%
$681 $604,107
May 28, 7 AM $47.72
-0.04%
$686 $604,742
May 28, 6 AM $47.73
+0.02%
$686 $604,149
May 28, 5 AM $47.72
+0.00%
$686 $604,741
May 28, 4 AM $47.73
-0.02%
$686 $604,205
May 28, 3 AM $47.73
-0.02%
$686 $604,004
May 28, 2 AM $47.72
+0.00%
$686 $603,485
May 28, 1 AM $47.72
+0.00%
$686 $603,486