Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 63.64
+0.00%
$ 915 $ 598,422
Jun 21, 3 PM $ 63.64
-0.02%
$ 915 $ 598,387
Jun 21, 2 PM $ 63.65
+0.02%
$ 915 $ 599,294
Jun 21, 1 PM $ 63.64
+0.00%
$ 915 $ 599,410
Jun 21, 12 PM $ 63.64
+0.00%
$ 915 $ 599,412
Jun 21, 11 AM $ 63.64
+0.00%
$ 915 $ 599,827
Jun 21, 10 AM $ 63.64
+0.00%
$ 915 $ 600,426
Jun 21, 9 AM $ 63.64
+0.00%
$ 915 $ 599,459
Jun 21, 8 AM $ 63.65
+0.00%
$ 915 $ 598,515
Jun 21, 7 AM $ 63.64
+0.00%
$ 915 $ 599,041
Jun 21, 6 AM $ 63.64
-0.02%
$ 915 $ 598,191
Jun 21, 5 AM $ 63.64
-0.02%
$ 915 $ 597,645
Jun 21, 4 AM $ 63.64
+0.00%
$ 915 $ 598,180
Jun 21, 3 AM $ 63.64
+0.00%
$ 915 $ 598,308
Jun 21, 2 AM $ 63.64
+0.00%
$ 915 $ 597,713
Jun 21, 1 AM $ 63.65
+0.02%
$ 915 $ 596,940
Jun 21, 12 AM $ 63.64
+0.00%
$ 915 $ 596,575
Jun 20, 11 PM $ 63.65
+0.02%
$ 915 $ 597,180
Jun 20, 10 PM $ 63.64
-0.02%
$ 915 $ 596,806
Jun 20, 9 PM $ 63.66
+0.03%
$ 915 $ 596,231
Jun 20, 8 PM $ 63.64
+0.00%
$ 915 $ 596,389
Jun 20, 7 PM $ 63.64
+0.00%
$ 915 $ 596,081
Jun 20, 6 PM $ 63.64
+0.00%
$ 915 $ 596,310
Jun 20, 5 PM $ 63.64
+0.00%
$ 915 $ 595,356
Jun 20, 4 PM $ 63.65
+0.02%
$ 915 $ 595,905
Jun 20, 3 PM $ 63.65
+0.02%
$ 915 $ 595,944
Jun 20, 2 PM $ 63.64
+0.00%
$ 915 $ 595,600
Jun 20, 1 PM $ 63.65
+0.02%
$ 915 $ 595,025
Jun 20, 12 PM $ 63.64
-0.03%
$ 915 $ 595,062
Jun 20, 11 AM $ 63.64
-0.03%
$ 915 $ 595,233
Jun 20, 10 AM $ 63.64
+0.00%
$ 915 $ 595,192
Jun 20, 9 AM $ 63.65
+0.02%
$ 915 $ 595,140
Jun 20, 8 AM $ 63.64
-0.02%
$ 915 $ 595,451
Jun 20, 7 AM $ 63.65
+0.00%
$ 915 $ 594,982
Jun 20, 6 AM $ 63.64
+0.00%
$ 915 $ 595,962
Jun 20, 5 AM $ 63.64
+0.00%
$ 915 $ 596,535
Jun 20, 4 AM $ 63.64
+0.00%
$ 915 $ 596,555
Jun 20, 3 AM $ 63.64
+0.00%
$ 915 $ 596,786
Jun 20, 2 AM $ 63.64
+0.00%
$ 915 $ 597,351
Jun 20, 1 AM $ 63.64
+0.00%
$ 915 $ 597,788
Jun 20, 12 AM $ 63.64
+0.00%
$ 915 $ 598,278
Jun 19, 11 PM $ 63.65
+0.00%
$ 915 $ 598,001
Jun 19, 10 PM $ 63.65
+0.02%
$ 915 $ 597,986
Jun 19, 9 PM $ 63.65
+0.02%
$ 915 $ 598,657
Jun 19, 8 PM $ 63.65
+0.00%
$ 915 $ 598,124
Jun 19, 7 PM $ 63.64
+0.00%
$ 915 $ 598,463
Jun 19, 6 PM $ 63.64
+0.00%
$ 915 $ 597,788
Jun 19, 5 PM $ 63.64
+0.00%
$ 915 $ 598,355
Jun 19, 4 PM $ 63.65
+0.02%
$ 915 $ 598,762
Jun 19, 3 PM $ 63.64
+0.00%
$ 915 $ 599,281