Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $224.38
-1.12%
$3,225 $103,488
Oct 11, 1 PM $227.08
+0.56%
$3,264 $102,751
Oct 11, 12 PM $225.9
+0.07%
$3,247 $101,746
Oct 11, 11 AM $225.75
-0.47%
$3,245 $100,982
Oct 11, 10 AM $226.68
-0.10%
$3,258 $102,315
Oct 11, 9 AM $226.82
-0.07%
$3,260 $102,071
Oct 11, 8 AM $227.01
+0.20%
$3,263 $101,233
Oct 11, 7 AM $226.63
+0.02%
$3,257 $101,624
Oct 11, 6 AM $226.49
-0.19%
$3,255 $101,309
Oct 11, 5 AM $226.82
-0.04%
$3,260 $102,416
Oct 11, 4 AM $226.65
-0.10%
$3,258 $102,345
Oct 11, 3 AM $226.97
+0.42%
$3,262 $103,421
Oct 11, 2 AM $226.04
+0.07%
$3,249 $102,401
Oct 11, 1 AM $225.85
+0.08%
$3,246 $102,740
Oct 11, 12 AM $225.69
-0.26%
$3,244 $101,956
Oct 10, 11 PM $226.41
+0.00%
$3,254 $102,045
Oct 10, 10 PM $226.57
+1.00%
$3,257 $101,892
Oct 10, 9 PM $224.4
-0.03%
$3,225 $104,176
Oct 10, 8 PM $224.41
-1.06%
$3,225 $105,450
Oct 10, 7 PM $226.83
+0.05%
$3,260 $104,784
Oct 10, 6 PM $226.84
-0.04%
$3,260 $104,569
Oct 10, 5 PM $227.08
+0.00%
$3,264 $110,097
Oct 10, 4 PM $227.19
+0.02%
$3,265 $110,226
Oct 10, 3 PM $227.3
-0.04%
$3,267 $109,337
Oct 10, 2 PM $227.41
-0.25%
$3,269 $109,040
Oct 10, 1 PM $227.84
+0.79%
$3,275 $152,657
Oct 10, 12 PM $225.97
-0.16%
$3,248 $153,431
Oct 10, 11 AM $226.46
+0.19%
$3,255 $154,493
Oct 10, 10 AM $225.81
-0.42%
$3,246 $153,922
Oct 10, 9 AM $226.9
-0.37%
$3,261 $154,636
Oct 10, 8 AM $227.85
-0.10%
$3,275 $162,333
Oct 10, 7 AM $228.07
+0.19%
$3,278 $162,310
Oct 10, 6 AM $227.89
+0.11%
$3,275 $162,953
Oct 10, 5 AM $227.84
+0.18%
$3,275 $161,870
Oct 10, 4 AM $227.57
-0.10%
$3,271 $161,215
Oct 10, 3 AM $227.88
+1.02%
$3,275 $161,329
Oct 10, 2 AM $225.56
+0.04%
$3,242 $161,584
Oct 10, 1 AM $225.53
-0.76%
$3,242 $162,045
Oct 10, 12 AM $227.08
+0.96%
$3,264 $161,587
Oct 9, 11 PM $225.11
+0.05%
$3,236 $162,680
Oct 9, 10 PM $225.06
-0.01%
$3,235 $163,983
Oct 9, 9 PM $225.08
-0.10%
$3,235 $162,102
Oct 9, 8 PM $225.29
+0.49%
$3,238 $160,757
Oct 9, 7 PM $224.25
+1.28%
$3,223 $158,726
Oct 9, 6 PM $221.58
-0.40%
$3,185 $158,580
Oct 9, 5 PM $222.54
+1.60%
$3,199 $152,930
Oct 9, 4 PM $218.55
+2.18%
$3,141 $152,659
Oct 9, 3 PM $213.6
+3.02%
$3,070 $152,600
Oct 9, 2 PM $207.44
-2.83%
$2,982 $152,162
Oct 9, 1 PM $212.19
+7.58%
$3,050 $108,500