Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $59.48 | +0.00% | ||
| Jul 22, 1 AM | $59.47 | -0.02% | ||
| Jul 22, 12 AM | $59.47 | +0.13% | ||
| Jul 21, 11 PM | $59.4 | +0.02% | ||
| Jul 21, 10 PM | $59.39 | -0.02% | ||
| Jul 21, 9 PM | $59.38 | -0.10% | ||
| Jul 21, 8 PM | $59.44 | +0.46% | ||
| Jul 21, 7 PM | $59.18 | -0.19% | ||
| Jul 21, 6 PM | $59.29 | +0.36% | ||
| Jul 21, 5 PM | $59.07 | +0.07% | ||
| Jul 21, 4 PM | $59.03 | +0.27% | ||
| Jul 21, 3 PM | $58.85 | +0.53% | ||
| Jul 21, 2 PM | $58.54 | -2.47% | ||
| Jul 21, 1 PM | $60.01 | +0.40% | ||
| Jul 21, 12 PM | $59.77 | -0.05% | ||
| Jul 21, 11 AM | $59.78 | +0.13% | ||
| Jul 21, 10 AM | $59.69 | +0.54% | ||
| Jul 21, 9 AM | $59.37 | +0.24% | ||
| Jul 21, 8 AM | $59.24 | +0.05% | ||
| Jul 21, 7 AM | $59.21 | +0.00% | ||
| Jul 21, 6 AM | $59.21 | -0.02% | ||
| Jul 21, 5 AM | $59.22 | +0.02% | ||
| Jul 21, 4 AM | $59.22 | +0.02% | ||
| Jul 21, 3 AM | $59.23 | +0.00% | ||
| Jul 21, 2 AM | $59.21 | +0.00% | ||
| Jul 21, 1 AM | $59.22 | +0.00% | ||
| Jul 21, 12 AM | $59.22 | +0.00% | ||
| Jul 20, 11 PM | $59.22 | +0.05% | ||
| Jul 20, 10 PM | $59.2 | -0.05% | ||
| Jul 20, 9 PM | $59.23 | -0.08% | ||
| Jul 20, 8 PM | $59.3 | +0.53% | ||
| Jul 20, 7 PM | $58.99 | -2.67% | ||
| Jul 20, 6 PM | $60.6 | -1.05% | ||
| Jul 20, 5 PM | $61.23 | +0.07% | ||
| Jul 20, 4 PM | $61.18 | +0.10% | ||
| Jul 20, 3 PM | $61.12 | +0.16% | ||
| Jul 20, 2 PM | $61.02 | -0.60% | ||
| Jul 20, 1 PM | $61.38 | -0.28% | ||
| Jul 20, 12 PM | $61.56 | -0.40% | ||
| Jul 20, 11 AM | $61.82 | +0.32% | ||
| Jul 20, 10 AM | $61.62 | +0.36% | ||
| Jul 20, 9 AM | $61.41 | +0.11% | ||
| Jul 20, 8 AM | $61.36 | -0.07% | ||
| Jul 20, 7 AM | $61.4 | +0.00% | ||
| Jul 20, 6 AM | $61.41 | -0.02% | ||
| Jul 20, 5 AM | $61.4 | +0.00% | ||
| Jul 20, 4 AM | $61.4 | -0.03% | ||
| Jul 20, 3 AM | $61.4 | -0.02% | ||
| Jul 20, 2 AM | $61.4 | -0.02% | ||
| Jul 20, 1 AM | $61.4 | +0.00% | ||