Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 PM $212.19
+7.58%
$3,050 $108,500
Oct 9, 12 PM $197.2
-0.07%
$2,834 $109,233
Oct 9, 11 AM $197.22
+0.44%
$2,835 $109,815
Oct 9, 10 AM $196.16
+0.40%
$2,819 $109,800
Oct 9, 9 AM $195.48
-0.35%
$2,810 $108,624
Oct 9, 8 AM $196.12
+0.13%
$2,819 $102,020
Oct 9, 7 AM $195.87
+0.13%
$2,815 $102,680
Oct 9, 6 AM $195.62
-0.66%
$2,812 $101,547
Oct 9, 5 AM $197
+0.95%
$2,831 $100,257
Oct 9, 4 AM $195.17
-0.23%
$2,805 $100,579
Oct 9, 3 AM $195.73
-0.28%
$2,813 $100,786
Oct 9, 2 AM $196.37
+0.11%
$2,822 $100,729
Oct 9, 1 AM $196.12
-0.26%
$2,819 $99,778
Oct 9, 12 AM $196.65
+0.30%
$2,826 $100,082
Oct 8, 11 PM $196.36
+0.23%
$2,822 $98,903
Oct 8, 10 PM $195.9
-0.16%
$2,816 $97,203
Oct 8, 9 PM $196.21
-0.07%
$2,820 $98,090
Oct 8, 8 PM $196.33
-0.80%
$2,822 $100,675
Oct 8, 7 PM $197.87
+1.24%
$2,844 $101,825
Oct 8, 6 PM $195.34
-0.01%
$2,808 $100,888
Oct 8, 5 PM $195.7
-0.76%
$2,813 $102,338
Oct 8, 4 PM $197.16
+0.92%
$2,834 $102,409
Oct 8, 3 PM $194.57
-0.83%
$2,797 $101,837
Oct 8, 2 PM $196.35
+0.17%
$2,822 $102,721
Oct 8, 1 PM $195.91
-0.27%
$2,816 $105,095
Oct 8, 12 PM $196.45
+0.65%
$2,824 $104,399
Oct 8, 11 AM $195.19
+0.23%
$2,805 $104,081
Oct 8, 10 AM $194.73
-0.17%
$2,799 $104,839
Oct 8, 9 AM $195.06
+0.44%
$2,804 $105,328
Oct 8, 8 AM $194.19
-0.52%
$2,791 $107,580
Oct 8, 7 AM $195.23
-0.06%
$2,806 $110,569
Oct 8, 6 AM $195.37
-0.71%
$2,808 $110,924
Oct 8, 5 AM $196.8
+0.20%
$2,829 $111,503
Oct 8, 4 AM $196.42
+0.18%
$2,823 $112,042
Oct 8, 3 AM $195.97
+0.56%
$2,817 $111,162
Oct 8, 2 AM $194.83
-0.24%
$2,800 $111,652
Oct 8, 1 AM $195.35
+0.30%
$2,808 $112,284
Oct 8, 12 AM $194.63
-0.13%
$2,797 $112,213
Oct 7, 11 PM $195.05
-0.38%
$2,803 $112,469
Oct 7, 10 PM $195.82
-0.02%
$2,815 $113,211
Oct 7, 9 PM $195.87
+0.06%
$2,815 $112,779
Oct 7, 8 PM $195.78
-0.19%
$2,814 $112,275
Oct 7, 7 PM $196.03
-0.20%
$2,818 $112,239
Oct 7, 6 PM $196.43
+2.32%
$2,823 $112,822
Oct 7, 5 PM $192.27
+0.47%
$2,764 $111,392
Oct 7, 4 PM $191.15
-1.20%
$2,747 $111,756
Oct 7, 3 PM $193.47
+1.89%
$2,781 $112,913
Oct 7, 2 PM $190.44
+1.35%
$2,737 $113,239
Oct 7, 1 PM $188.54
+2.50%
$2,710 $111,656
Oct 7, 12 PM $184.05
+0.05%
$2,645 $111,697