Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 63.65
+0.02%
$ 915 $ 598,762
Jun 19, 3 PM $ 63.64
+0.00%
$ 915 $ 599,281
Jun 19, 2 PM $ 63.64
+0.00%
$ 915 $ 599,256
Jun 19, 1 PM $ 63.64
+0.00%
$ 915 $ 599,564
Jun 19, 12 PM $ 63.64
+0.00%
$ 915 $ 599,378
Jun 19, 11 AM $ 63.64
-0.02%
$ 915 $ 599,507
Jun 19, 10 AM $ 63.65
+0.02%
$ 915 $ 598,836
Jun 19, 9 AM $ 63.64
+0.00%
$ 915 $ 598,787
Jun 19, 8 AM $ 63.64
-0.02%
$ 915 $ 599,041
Jun 19, 7 AM $ 63.65
+0.02%
$ 915 $ 599,369
Jun 19, 6 AM $ 63.65
+0.02%
$ 915 $ 598,549
Jun 19, 5 AM $ 63.64
+0.00%
$ 915 $ 598,043
Jun 19, 4 AM $ 63.64
+0.00%
$ 915 $ 598,225
Jun 19, 3 AM $ 63.64
+0.00%
$ 915 $ 598,709
Jun 19, 2 AM $ 63.64
-0.02%
$ 915 $ 598,297
Jun 19, 1 AM $ 63.64
+0.00%
$ 915 $ 597,921
Jun 19, 12 AM $ 63.64
-0.22%
$ 915 $ 597,384
Jun 18, 11 PM $ 63.78
-0.06%
$ 917 $ 596,564
Jun 18, 10 PM $ 63.82
+0.00%
$ 917 $ 596,766
Jun 18, 9 PM $ 63.82
-0.17%
$ 917 $ 596,375
Jun 18, 8 PM $ 63.93
+0.25%
$ 919 $ 596,450
Jun 18, 7 PM $ 63.77
-0.23%
$ 917 $ 596,584
Jun 18, 6 PM $ 63.92
-0.59%
$ 919 $ 596,919
Jun 18, 5 PM $ 64.04
+0.00%
$ 920 $ 596,516
Jun 18, 1 PM $ 67.04
+6.40%
$ 964 $ 596,502
Jun 18, 12 PM $ 63.01
-0.51%
$ 906 $ 596,904
Jun 18, 11 AM $ 63.33
+1.64%
$ 910 $ 596,332
Jun 18, 10 AM $ 62.25
-0.16%
$ 895 $ 596,356
Jun 18, 9 AM $ 62.34
+0.24%
$ 896 $ 597,192
Jun 18, 8 AM $ 62.44
+1.08%
$ 897 $ 596,926
Jun 18, 7 AM $ 61.78
-0.02%
$ 888 $ 596,830
Jun 18, 6 AM $ 61.78
-0.02%
$ 888 $ 597,091
Jun 18, 5 AM $ 61.79
+0.03%
$ 888 $ 597,812
Jun 18, 4 AM $ 61.78
-0.02%
$ 888 $ 598,978
Jun 18, 3 AM $ 61.77
+0.00%
$ 888 $ 598,913
Jun 18, 2 AM $ 61.79
+0.03%
$ 888 $ 599,773
Jun 18, 1 AM $ 61.78
+0.02%
$ 888 $ 599,732
Jun 18, 12 AM $ 61.77
+0.03%
$ 888 $ 600,484
Jun 17, 11 PM $ 61.72
+0.16%
$ 887 $ 600,750
Jun 17, 10 PM $ 61.62
-0.16%
$ 886 $ 600,419
Jun 17, 9 PM $ 61.72
+0.13%
$ 887 $ 600,539
Jun 17, 8 PM $ 61.64
-0.42%
$ 886 $ 601,176
Jun 17, 7 PM $ 61.91
+2.23%
$ 890 $ 601,418
Jun 17, 6 PM $ 60.56
+1.49%
$ 870 $ 601,937
Jun 17, 5 PM $ 59.67
+1.38%
$ 858 $ 601,894
Jun 17, 4 PM $ 58.86
+0.91%
$ 846 $ 602,844
Jun 17, 3 PM $ 58.33
+3.88%
$ 838 $ 601,886
Jun 17, 2 PM $ 56.15
-0.71%
$ 807 $ 601,904
Jun 17, 1 PM $ 56.09
+1.15%
$ 806 $ 602,199
Jun 17, 12 PM $ 55.45
-0.34%
$ 797 $ 602,483