Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:07 PM | $200.23 | +0.00% | ||
| 10:06 PM | $200.31 | +0.00% | ||
| 10:05 PM | $200.37 | +0.00% | ||
| 10:04 PM | $200.57 | +0.00% | ||
| 10:03 PM | $200.45 | +0.00% | ||
| 10:02 PM | $200.35 | +0.00% | ||
| 10:01 PM | $200.23 | +0.00% | ||
| 10:00 PM | $200.34 | +0.00% | ||
| 9:59 PM | $200.27 | +0.00% | ||
| 9:58 PM | $200.14 | +0.00% | ||
| 9:57 PM | $200.23 | +0.00% | ||
| 9:56 PM | $199.91 | +0.00% | ||
| 9:55 PM | $199.7 | +0.00% | ||
| 9:54 PM | $200.92 | +0.00% | ||
| 9:53 PM | $200.88 | +0.00% | ||
| 9:52 PM | $200.87 | +0.00% | ||
| 9:51 PM | $200.87 | +0.00% | ||
| 9:50 PM | $201 | +0.00% | ||
| 9:49 PM | $199.51 | +0.00% | ||
| 9:48 PM | $201.13 | +0.00% | ||
| 9:47 PM | $200.97 | +0.00% | ||
| 9:46 PM | $201.17 | +0.00% | ||
| 9:45 PM | $201.14 | +0.00% | ||
| 9:44 PM | $201.31 | +0.00% | ||
| 9:43 PM | $201.44 | +0.00% | ||
| 9:42 PM | $201.33 | +0.00% | ||
| 9:41 PM | $201.45 | +0.00% | ||
| 9:40 PM | $201.34 | +0.00% | ||
| 9:39 PM | $201.41 | +0.00% | ||
| 9:38 PM | $201.29 | +0.00% | ||
| 9:37 PM | $201.31 | +0.00% | ||
| 9:36 PM | $201.24 | +0.00% | ||
| 9:35 PM | $201.15 | +0.00% | ||
| 9:34 PM | $201.19 | +0.00% | ||
| 9:33 PM | $201.19 | +0.00% | ||
| 9:32 PM | $201.02 | +0.00% | ||
| 9:31 PM | $201.06 | +0.00% | ||
| 9:30 PM | $201.04 | +0.00% | ||
| 9:29 PM | $201.15 | +0.00% | ||
| 9:28 PM | $201.13 | +0.00% | ||
| 9:27 PM | $201.25 | +0.00% | ||
| 9:26 PM | $201.3 | +0.00% | ||
| 9:25 PM | $201.27 | +0.00% | ||
| 9:24 PM | $201.19 | +0.00% | ||
| 9:23 PM | $201.24 | +0.00% | ||
| 9:22 PM | $201.21 | +0.00% | ||
| 9:21 PM | $201.13 | +0.00% | ||
| 9:20 PM | $201.17 | +0.00% | ||
| 9:19 PM | $201.29 | +0.00% | ||
| 9:18 PM | $201.18 | +0.00% | ||