Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 PM | $61.35 | -0.10% | ||
| Jul 17, 10 PM | $61.41 | -0.10% | ||
| Jul 17, 9 PM | $61.47 | +0.13% | ||
| Jul 17, 8 PM | $61.28 | -0.29% | ||
| Jul 17, 7 PM | $61.32 | -0.55% | ||
| Jul 17, 6 PM | $61.68 | -0.56% | ||
| Jul 17, 5 PM | $62.07 | -0.74% | ||
| Jul 17, 4 PM | $62.27 | +0.24% | ||
| Jul 17, 3 PM | $61.71 | -0.50% | ||
| Jul 17, 2 PM | $62.01 | -0.51% | ||
| Jul 17, 1 PM | $62.57 | +1.20% | ||
| Jul 17, 12 PM | $61.83 | -0.03% | ||
| Jul 17, 11 AM | $61.91 | +0.29% | ||
| Jul 17, 10 AM | $61.72 | -0.02% | ||
| Jul 17, 9 AM | $61.73 | +1.10% | ||
| Jul 17, 8 AM | $61.07 | -0.54% | ||
| Jul 17, 7 AM | $62.45 | +0.02% | ||
| Jul 17, 6 AM | $62.45 | -0.02% | ||
| Jul 17, 5 AM | $62.45 | +0.00% | ||
| Jul 17, 4 AM | $62.45 | +0.02% | ||
| Jul 17, 3 AM | $62.45 | +0.02% | ||
| Jul 17, 2 AM | $62.44 | +0.00% | ||
| Jul 17, 1 AM | $62.44 | -0.02% | ||
| Jul 17, 12 AM | $62.44 | +0.00% | ||
| Jul 16, 11 PM | $62.65 | -0.16% | ||
| Jul 16, 10 PM | $62.67 | -0.02% | ||
| Jul 16, 9 PM | $62.52 | -0.92% | ||
| Jul 16, 8 PM | $63.07 | +0.25% | ||
| Jul 16, 7 PM | $62.79 | -1.18% | ||
| Jul 16, 6 PM | $63.76 | -0.25% | ||
| Jul 16, 5 PM | $63.77 | +0.69% | ||
| Jul 16, 4 PM | $63.28 | -1.14% | ||
| Jul 16, 3 PM | $64.23 | -2.33% | ||
| Jul 16, 2 PM | $65.33 | -1.60% | ||
| Jul 16, 1 PM | $65.76 | -2.20% | ||
| Jul 16, 12 PM | $67.28 | -0.31% | ||
| Jul 16, 11 AM | $67.49 | +0.30% | ||
| Jul 16, 10 AM | $67.34 | -0.56% | ||
| Jul 16, 9 AM | $67.57 | +0.00% | ||
| Jul 16, 8 AM | $67.25 | -0.41% | ||
| Jul 16, 7 AM | $68.03 | +0.01% | ||
| Jul 16, 6 AM | $68.02 | +0.01% | ||
| Jul 16, 5 AM | $68.02 | +0.00% | ||
| Jul 16, 4 AM | $68.01 | -0.01% | ||
| Jul 16, 3 AM | $68.01 | +0.00% | ||
| Jul 16, 2 AM | $68.01 | +0.00% | ||
| Jul 16, 1 AM | $68.01 | +0.00% | ||
| Jul 16, 12 AM | $68.01 | +0.00% | ||
| Jul 15, 11 PM | $68.01 | +0.13% | ||
| Jul 15, 10 PM | $67.59 | -0.31% | ||