Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 56.09
+1.15%
$ 806 $ 602,199
Jun 17, 12 PM $ 55.45
-0.34%
$ 797 $ 602,483
Jun 17, 11 AM $ 55.64
+0.56%
$ 800 $ 603,014
Jun 17, 10 AM $ 55.33
+0.38%
$ 795 $ 603,410
Jun 17, 9 AM $ 55.13
-0.02%
$ 792 $ 602,700
Jun 17, 8 AM $ 55.14
+0.15%
$ 793 $ 602,949
Jun 17, 7 AM $ 55.05
+0.00%
$ 791 $ 603,582
Jun 17, 6 AM $ 55.05
+0.00%
$ 791 $ 604,213
Jun 17, 5 AM $ 55.05
+0.00%
$ 791 $ 603,844
Jun 17, 4 AM $ 55.05
+0.00%
$ 791 $ 603,168
Jun 17, 3 AM $ 55.05
-0.02%
$ 791 $ 603,611
Jun 17, 2 AM $ 55.06
+0.02%
$ 791 $ 602,833
Jun 17, 1 AM $ 55.06
+0.02%
$ 791 $ 603,116
Jun 17, 12 AM $ 55.05
-0.02%
$ 791 $ 602,923
Jun 16, 11 PM $ 55.06
+0.00%
$ 791 $ 603,057
Jun 16, 10 PM $ 55.05
+0.07%
$ 791 $ 604,192
Jun 16, 9 PM $ 55.03
-0.04%
$ 791 $ 604,288
Jun 16, 8 PM $ 55.1
-0.14%
$ 792 $ 603,836
Jun 16, 7 PM $ 55.17
-2.56%
$ 793 $ 603,631
Jun 16, 6 PM $ 56.62
-0.37%
$ 814 $ 603,876
Jun 16, 5 PM $ 56.71
+1.63%
$ 815 $ 604,495
Jun 16, 4 PM $ 54.95
+1.99%
$ 790 $ 604,640
Jun 16, 3 PM $ 53.47
+0.47%
$ 769 $ 604,404
Jun 16, 2 PM $ 53.21
+0.70%
$ 765 $ 604,541
Jun 16, 1 PM $ 52.85
+1.11%
$ 760 $ 604,915
Jun 16, 12 PM $ 52.25
+0.81%
$ 751 $ 604,501
Jun 16, 11 AM $ 51.82
+0.04%
$ 745 $ 603,919
Jun 16, 10 AM $ 51.8
+0.23%
$ 745 $ 604,154
Jun 16, 9 AM $ 51.68
-0.17%
$ 743 $ 604,422
Jun 16, 8 AM $ 51.77
-0.23%
$ 744 $ 604,791
Jun 16, 7 AM $ 51.9
+0.00%
$ 746 $ 604,154
Jun 16, 6 AM $ 51.89
-0.04%
$ 746 $ 603,711
Jun 16, 5 AM $ 51.9
+0.02%
$ 746 $ 603,980
Jun 16, 4 AM $ 51.89
+0.00%
$ 746 $ 603,731
Jun 16, 3 AM $ 51.91
+0.04%
$ 746 $ 603,462
Jun 16, 2 AM $ 51.89
+0.00%
$ 746 $ 603,593
Jun 16, 1 AM $ 51.89
+0.00%
$ 746 $ 603,660
Jun 16, 12 AM $ 51.89
+0.08%
$ 746 $ 603,970
Jun 15, 11 PM $ 51.85
+0.12%
$ 745 $ 604,093
Jun 15, 10 PM $ 51.77
-0.04%
$ 744 $ 604,551
Jun 15, 9 PM $ 51.8
-0.02%
$ 745 $ 605,438
Jun 15, 8 PM $ 51.8
-0.12%
$ 745 $ 604,931
Jun 15, 7 PM $ 51.57
+0.74%
$ 741 $ 604,823
Jun 15, 6 PM $ 51.19
+0.69%
$ 736 $ 604,557
Jun 15, 5 PM $ 50.84
+0.53%
$ 731 $ 604,523
Jun 15, 4 PM $ 50.57
-0.34%
$ 727 $ 604,268
Jun 15, 3 PM $ 50.95
+0.37%
$ 732 $ 604,021
Jun 15, 2 PM $ 50.73
+1.60%
$ 729 $ 603,542
Jun 15, 1 PM $ 49.93
-0.85%
$ 718 $ 603,199
Jun 15, 12 PM $ 50.37
-0.02%
$ 724 $ 603,576