Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 PM $184.05
+0.05%
$2,645 $111,697
Oct 7, 11 AM $183.95
-0.15%
$2,644 $110,768
Oct 7, 10 AM $184.26
+0.13%
$2,648 $113,056
Oct 7, 9 AM $184.13
-0.31%
$2,647 $113,878
Oct 7, 8 AM $184.75
-1.46%
$2,655 $111,471
Oct 7, 7 AM $187.49
+0.06%
$2,695 $115,625
Oct 7, 6 AM $187.41
-0.65%
$2,694 $115,177
Oct 7, 5 AM $188.64
+0.18%
$2,711 $116,131
Oct 7, 4 AM $188.35
+0.14%
$2,707 $115,604
Oct 7, 3 AM $187.85
+0.33%
$2,700 $115,389
Oct 7, 2 AM $187.25
-0.73%
$2,691 $115,188
Oct 7, 1 AM $188.32
+0.59%
$2,707 $116,371
Oct 7, 12 AM $187.46
-0.15%
$2,694 $116,834
Oct 6, 11 PM $187.61
-0.14%
$2,697 $120,544
Oct 6, 10 PM $187.88
-0.15%
$2,700 $119,566
Oct 6, 9 PM $188.17
+0.13%
$2,705 $125,096
Oct 6, 8 PM $187.87
+0.34%
$2,700 $124,421
Oct 6, 7 PM $187.48
-1.62%
$2,695 $124,965
Oct 6, 6 PM $190.27
+0.14%
$2,735 $138,225
Oct 6, 5 PM $189.89
-0.61%
$2,729 $137,571
Oct 6, 4 PM $191.03
-0.75%
$2,746 $136,822
Oct 6, 3 PM $192.18
+0.04%
$2,762 $136,562
Oct 6, 2 PM $191.97
-3.51%
$2,759 $137,153
Oct 6, 1 PM $198.87
-1.04%
$2,858 $136,397
Oct 6, 12 PM $201.24
-0.58%
$2,892 $137,503
Oct 6, 11 AM $202.4
-0.85%
$2,909 $137,796
Oct 6, 10 AM $203.88
-0.41%
$2,930 $134,682
Oct 6, 9 AM $204.73
-0.20%
$2,943 $137,038
Oct 6, 8 AM $205.23
-0.89%
$2,950 $137,031
Oct 6, 7 AM $207.1
-0.04%
$2,977 $142,764
Oct 6, 6 AM $207.15
+0.40%
$2,977 $143,074
Oct 6, 5 AM $206.5
+0.17%
$2,968 $141,715
Oct 6, 4 AM $206.2
-0.35%
$2,964 $142,990
Oct 6, 3 AM $206.94
+0.50%
$2,974 $142,917
Oct 6, 2 AM $206.02
-0.13%
$2,961 $142,624
Oct 6, 1 AM $206.56
-0.02%
$2,969 $145,552
Oct 6, 12 AM $206.61
+1.77%
$2,970 $150,267
Oct 5, 11 PM $202.96
-0.57%
$2,917 $155,669
Oct 5, 10 PM $203.87
+0.37%
$2,930 $155,083
Oct 5, 9 PM $203.12
+0.15%
$2,919 $149,308
Oct 5, 8 PM $202.81
-1.14%
$2,915 $149,659
Oct 5, 7 PM $205.28
+0.08%
$2,951 $148,750
Oct 5, 6 PM $205.25
+1.18%
$2,950 $137,228
Oct 5, 5 PM $202.76
+1.77%
$2,914 $137,487
Oct 5, 4 PM $199.13
+0.75%
$2,862 $137,745
Oct 5, 3 PM $198
+2.41%
$2,846 $137,909
Oct 5, 2 PM $193.24
+1.55%
$2,777 $136,795
Oct 5, 1 PM $189.24
-0.31%
$2,720 $136,458
Oct 5, 12 PM $189.79
+0.41%
$2,728 $136,570
Oct 5, 11 AM $189.02
-0.20%
$2,717 $136,141