Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $200.41
+0.00%
$200,030 $148,018
Yesterday $196.4
-20.26%
$195,978 $122,810
Oct 21, 2026 $246.45
+2.05%
$245,833 $162,265
Oct 20, 2026 $241.26
+5.71%
$241,032 $104,537
Oct 19, 2026 $228.43
+4.81%
$227,787 $140,741
Oct 18, 2026 $218.74
+1.59%
$3,132 $109,444
Oct 17, 2026 $215.37
-0.19%
$3,095 $104,775
Oct 16, 2026 $215.77
-8.61%
$3,101 $131,093
Oct 15, 2026 $236
+4.87%
$3,394 $103,809
Oct 14, 2026 $224.73
+4.03%
$3,234 $106,054
Oct 13, 2026 $215.98
+1.64%
$3,105 $128,905
Oct 12, 2026 $212.66
-5.38%
$3,054 $238,222
Oct 11, 2026 $224.61
-0.74%
$3,230 $101,746
Oct 10, 2026 $226.41
+0.66%
$3,252 $102,045
Oct 9, 2026 $225.11
+14.82%
$3,233 $162,680
Oct 8, 2026 $196.36
+0.75%
$2,818 $98,903
Oct 7, 2026 $195.05
+3.89%
$2,801 $112,469
Oct 6, 2026 $187.61
-7.59%
$2,699 $120,544
Oct 5, 2026 $202.96
+6.96%
$2,918 $155,669
Oct 4, 2026 $189.84
+0.09%
$2,727 $99,099
Oct 3, 2026 $189.61
+0.02%
$2,726 $99,813
Oct 2, 2026 $189.38
+0.21%
$2,725 $142,417
Oct 1, 2026 $188.99
-1.30%
$2,716 $107,324
Sep 30, 2026 $191.46
-5.85%
$2,752 $117,178
Sep 29, 2026 $202.71
+2.73%
$2,923 $102,770
Sep 28, 2026 $197.31
-0.77%
$2,836 $101,737
Sep 27, 2026 $198.78
-0.20%
$2,858 $115,447
Sep 26, 2026 $198.54
+0.17%
$2,863 $106,251
Sep 25, 2026 $198.16
+1.67%
$2,849 $182,267
Sep 24, 2026 $195.14
+7.23%
$2,801 $106,606
Sep 23, 2026 $181.99
+0.04%
$2,616 $103,114
Sep 22, 2026 $181.81
+5.02%
$2,615 $104,705
Sep 21, 2026 $173.12
+11.85%
$2,488 $142,791
Sep 20, 2026 $154.76
+0.08%
$2,225 $105,545
Sep 19, 2026 $153.89
-0.25%
$2,223 $102,173
Sep 18, 2026 $154.23
-2.96%
$2,217 $115,445
Sep 17, 2026 $159.15
+8.53%
$2,284 $123,742
Sep 16, 2026 $146.59
+1.47%
$2,108 $107,856
Sep 15, 2026 $144.45
-1.72%
$2,076 $103,263
Sep 14, 2026 $146.85
+1.21%
$2,113 $96,800
Sep 13, 2026 $145.1
+0.20%
$2,085 $97,624
Sep 12, 2026 $144.71
+0.02%
$2,081 $103,470
Sep 11, 2026 $144.94
+6.93%
$2,079 $139,347
Sep 10, 2026 $135.58
-0.10%
$1,948 $99,451
Sep 9, 2026 $135.69
-3.69%
$1,951 $99,075
Sep 8, 2026 $140.96
-1.39%
$2,025 $113,838
Sep 7, 2026 $143.08
-1.02%
$2,055 $103,222
Sep 6, 2026 $144.38
+0.09%
$2,078 $104,302
Sep 5, 2026 $144.25
+0.11%
$2,073 $121,206
Sep 4, 2026 $144.16
-2.25%
$2,071 $142,386
Download