Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Today $ 80.11
+0.00%
$ 1,151 $ 595,432
Yesterday $ 79.8
+9.68%
$ 1,147 $ 599,207
Jul 1, 2026 $ 72.76
+4.86%
$ 1,046 $ 600,101
Jun 30, 2026 $ 69.39
+0.07%
$ 997 $ 599,082
Jun 29, 2026 $ 69.34
+3.77%
$ 997 $ 596,038
Jun 28, 2026 $ 66.81
+0.00%
$ 960 $ 597,541
Jun 27, 2026 $ 66.83
+0.03%
$ 961 $ 599,719
Jun 26, 2026 $ 66.81
+12.46%
$ 960 $ 598,076
Jun 25, 2026 $ 59.4
-1.20%
$ 854 $ 601,370
Jun 24, 2026 $ 60.12
-0.89%
$ 864 $ 600,339
Jun 23, 2026 $ 60.66
+3.67%
$ 872 $ 601,272
Jun 22, 2026 $ 58.46
-8.14%
$ 840 $ 600,360
Jun 21, 2026 $ 63.64
+0.00%
$ 915 $ 597,064
Jun 20, 2026 $ 63.65
+0.02%
$ 915 $ 597,180
Jun 19, 2026 $ 63.65
-0.20%
$ 915 $ 598,001
Jun 18, 2026 $ 63.78
+3.29%
$ 917 $ 596,564
Jun 17, 2026 $ 61.72
+12.10%
$ 887 $ 600,750
Jun 16, 2026 $ 55.06
+6.19%
$ 791 $ 603,057
Jun 15, 2026 $ 51.85
+3.93%
$ 745 $ 604,093
Jun 14, 2026 $ 49.89
+0.00%
$ 717 $ 602,649
Jun 13, 2026 $ 49.89
+0.04%
$ 717 $ 600,952
Jun 12, 2026 $ 49.86
+1.53%
$ 717 $ 604,477
Jun 11, 2026 $ 49.11
+7.18%
$ 706 $ 601,763
Jun 10, 2026 $ 45.82
-3.23%
$ 659 $ 606,868
Jun 9, 2026 $ 47.31
-0.32%
$ 680 $ 599,659
Jun 8, 2026 $ 47.48
+1.30%
$ 682 $ 604,642
Jun 7, 2026 $ 46.87
+0.02%
$ 674 $ 605,542
Jun 6, 2026 $ 46.86
+0.00%
$ 674 $ 604,212
Jun 5, 2026 $ 47
-8.22%
$ 676 $ 601,694
Jun 4, 2026 $ 51.21
+5.63%
$ 736 $ 602,198
Jun 3, 2026 $ 48.48
+6.48%
$ 697 $ 603,587
Jun 2, 2026 $ 45.52
-0.76%
$ 654 $ 604,610
Jun 1, 2026 $ 45.87
-2.67%
$ 659 $ 605,397
May 31, 2026 $ 47.13
+0.00%
$ 677 $ 604,085
May 30, 2026 $ 47.14
+0.04%
$ 677 $ 604,962
May 29, 2026 $ 47.13
-0.19%
$ 677 $ 604,392
May 28, 2026 $ 47.21
-1.17%
$ 679 $ 601,481
May 27, 2026 $ 47.77
+1.72%
$ 687 $ 603,377
May 26, 2026 $ 46.96
+0.47%
$ 675 $ 604,973
May 25, 2026 $ 46.73
-0.02%
$ 672 $ 603,987
May 24, 2026 $ 46.75
+0.02%
$ 672 $ 603,627
May 23, 2026 $ 46.74
+0.02%
$ 672 $ 604,272
May 22, 2026 $ 46.74
-0.79%
$ 672 $ 604,613
May 21, 2026 $ 47.13
-1.55%
$ 677 $ 604,746
May 20, 2026 $ 48
+5.61%
$ 690 $ 601,036
May 19, 2026 $ 45.5
-5.37%
$ 653 $ 605,887
May 18, 2026 $ 48.03
-1.15%
$ 691 $ 605,667
Download