Coinranking
Moderna Tokenized Stock (Ondo Tokenized) Historical Data
MRNAon
| Date | | | ||
|---|---|---|---|---|
| Today | $144.55 | +0.00% | ||
| Yesterday | $147.83 | +0.98% | ||
| Aug 22, 2026 | $146.3 | +0.47% | ||
| Aug 21, 2026 | $145.57 | +37.02% | ||
| Aug 20, 2026 | $107.34 | -35.18% | ||
| Aug 19, 2026 | $165.61 | +33.32% | ||
| Jul 29, 2026 | $55.85 | +0.41% | ||
| Jul 28, 2026 | $55.62 | -0.07% | ||
| Jul 27, 2026 | $55.66 | +3.50% | ||
| Jul 26, 2026 | $53.77 | -0.02% | ||
| Jul 25, 2026 | $53.77 | -0.02% | ||
| Jul 24, 2026 | $53.78 | -4.88% | ||
| Jul 23, 2026 | $56.54 | -2.23% | ||
| Jul 22, 2026 | $57.84 | -2.61% | ||
| Jul 21, 2026 | $59.4 | +0.30% | ||
| Jul 20, 2026 | $59.22 | -3.57% | ||
| Jul 19, 2026 | $61.41 | +0.00% | ||
| Jul 18, 2026 | $61.41 | +0.00% | ||
| Jul 17, 2026 | $61.35 | -1.75% | ||
| Jul 16, 2026 | $62.65 | -7.88% | ||
| Jul 15, 2026 | $68.01 | +1.04% | ||
| Jul 14, 2026 | $67.13 | +0.98% | ||
| Jul 13, 2026 | $66.44 | -2.24% | ||
| Jul 12, 2026 | $67.97 | +0.00% | ||
| Jul 11, 2026 | $67.97 | +0.00% | ||
| Jul 10, 2026 | $68.05 | -10.31% | ||
| Jul 9, 2026 | $75.87 | +4.27% | ||
| Jul 8, 2026 | $72.78 | -7.79% | ||
| Jul 7, 2026 | $78.93 | -3.37% | ||
| Jul 6, 2026 | $81.68 | +1.97% | ||
| Jul 5, 2026 | $80.11 | +0.00% | ||
| Jul 4, 2026 | $80.11 | +0.01% | ||
| Jul 3, 2026 | $80.11 | +0.01% | ||
| Jul 2, 2026 | $79.8 | +9.68% | ||
| Jul 1, 2026 | $72.76 | +4.86% | ||
| Jun 30, 2026 | $69.39 | +0.07% | ||
| Jun 29, 2026 | $69.34 | +3.77% | ||
| Jun 28, 2026 | $66.81 | +0.00% | ||
| Jun 27, 2026 | $66.83 | +0.03% | ||
| Jun 26, 2026 | $66.81 | +12.46% | ||
| Jun 25, 2026 | $59.4 | -1.20% | ||
| Jun 24, 2026 | $60.12 | -0.89% | ||
| Jun 23, 2026 | $60.66 | +3.67% | ||
| Jun 22, 2026 | $58.46 | -8.14% | ||
| Jun 21, 2026 | $63.64 | +0.00% | ||
| Jun 20, 2026 | $63.65 | +0.02% | ||
| Jun 19, 2026 | $63.65 | -0.20% | ||
| Jun 18, 2026 | $63.78 | +3.29% | ||
| Jun 17, 2026 | $61.72 | +12.10% | ||
| Jun 16, 2026 | $55.06 | +6.19% | ||
Previous Next