Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 80.11
+0.00%
$ 1,151 $ 593,318
Yesterday, at 11 PM $ 80.11
+0.00%
$ 1,151 $ 593,877
Yesterday, at 10 PM $ 80.1
-0.01%
$ 1,151 $ 594,694
Yesterday, at 9 PM $ 80.11
+0.01%
$ 1,151 $ 594,966
Yesterday, at 8 PM $ 80.11
+0.01%
$ 1,151 $ 594,961
Yesterday, at 7 PM $ 80.1
+0.00%
$ 1,151 $ 595,080
Yesterday, at 6 PM $ 80.1
+0.00%
$ 1,151 $ 595,281
Yesterday, at 5 PM $ 80.11
+0.00%
$ 1,151 $ 595,250
Yesterday, at 4 PM $ 80.11
+0.01%
$ 1,151 $ 595,530
Yesterday, at 3 PM $ 80.1
-0.01%
$ 1,151 $ 595,852
Yesterday, at 2 PM $ 80.1
-0.01%
$ 1,151 $ 596,561
Yesterday, at 1 PM $ 80.11
+0.01%
$ 1,151 $ 595,941
Yesterday, at 12 PM $ 80.11
+0.00%
$ 1,151 $ 597,480
Yesterday, at 11 AM $ 80.1
+0.00%
$ 1,151 $ 597,946
Yesterday, at 10 AM $ 80.1
+0.00%
$ 1,151 $ 597,575
Yesterday, at 9 AM $ 80.1
-0.01%
$ 1,151 $ 598,130
Yesterday, at 8 AM $ 80.11
+0.01%
$ 1,151 $ 598,436
Yesterday, at 7 AM $ 80.11
+0.01%
$ 1,151 $ 598,678
Yesterday, at 6 AM $ 80.1
-0.01%
$ 1,151 $ 598,910
Yesterday, at 5 AM $ 80.11
+0.00%
$ 1,151 $ 599,078
Yesterday, at 4 AM $ 80.11
+0.00%
$ 1,151 $ 599,610
Yesterday, at 3 AM $ 80.11
-0.01%
$ 1,151 $ 599,418
Yesterday, at 2 AM $ 80.1
-0.01%
$ 1,151 $ 599,773
Yesterday, at 1 AM $ 80.1
-0.01%
$ 1,151 $ 599,420
Yesterday, at 12 AM $ 80.1
+0.00%
$ 1,151 $ 599,194
Jul 2, 11 PM $ 79.8
-0.03%
$ 1,147 $ 599,207
Jul 2, 10 PM $ 79.82
-0.44%
$ 1,147 $ 599,787
Jul 2, 9 PM $ 79.92
+0.15%
$ 1,149 $ 599,961
Jul 2, 8 PM $ 78.93
-0.59%
$ 1,134 $ 600,214
Jul 2, 7 PM $ 78.9
+0.29%
$ 1,134 $ 600,242
Jul 2, 6 PM $ 78.95
+1.20%
$ 1,135 $ 599,088
Jul 2, 5 PM $ 78
+1.33%
$ 1,121 $ 599,862
Jul 2, 4 PM $ 77.54
-0.22%
$ 1,114 $ 600,139
Jul 2, 3 PM $ 77.7
+1.25%
$ 1,117 $ 599,808
Jul 2, 2 PM $ 77.52
-0.39%
$ 1,114 $ 599,506
Jul 2, 1 PM $ 77.82
+6.63%
$ 1,119 $ 599,655
Jul 2, 12 PM $ 73.08
+0.79%
$ 1,050 $ 599,892
Jul 2, 11 AM $ 72.42
-0.17%
$ 1,041 $ 599,031
Jul 2, 10 AM $ 72.55
+0.17%
$ 1,043 $ 599,367
Jul 2, 9 AM $ 72.39
-0.21%
$ 1,040 $ 598,882
Jul 2, 8 AM $ 72.47
+0.42%
$ 1,042 $ 598,818
Jul 2, 7 AM $ 72.18
+0.01%
$ 1,037 $ 598,972
Jul 2, 6 AM $ 72.17
-0.04%
$ 1,037 $ 599,534
Jul 2, 5 AM $ 72.17
+0.00%
$ 1,037 $ 600,181
Jul 2, 4 AM $ 72.17
-0.03%
$ 1,037 $ 599,499
Jul 2, 3 AM $ 72.17
+0.00%
$ 1,037 $ 599,596
Jul 2, 2 AM $ 72.17
-0.01%
$ 1,037 $ 600,021
Jul 2, 1 AM $ 72.17
+0.00%
$ 1,037 $ 600,411
Jul 2, 12 AM $ 72.17
-0.81%
$ 1,037 $ 600,139
Jul 1, 11 PM $ 72.76
-0.70%
$ 1,046 $ 600,101
Download