Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 80.11
+0.00%
$ 1,151 $ 593,382
1:09 AM $ 80.11
+0.00%
$ 1,151 $ 593,398
1:04 AM $ 80.1
+0.00%
$ 1,151 $ 593,311
12:59 AM $ 80.11
+0.00%
$ 1,151 $ 593,334
12:54 AM $ 80.11
+0.00%
$ 1,151 $ 593,318
12:49 AM $ 80.11
+0.00%
$ 1,151 $ 593,218
12:44 AM $ 80.11
+0.00%
$ 1,151 $ 593,159
12:39 AM $ 80.1
+0.00%
$ 1,151 $ 593,068
12:34 AM $ 80.11
+0.00%
$ 1,151 $ 593,286
12:29 AM $ 80.11
+0.00%
$ 1,151 $ 593,396
12:24 AM $ 80.1
+0.00%
$ 1,151 $ 593,284
12:19 AM $ 80.1
+0.00%
$ 1,151 $ 593,361
12:14 AM $ 80.11
+0.00%
$ 1,151 $ 593,316
12:09 AM $ 80.1
+0.00%
$ 1,151 $ 593,589
12:04 AM $ 80.1
+0.00%
$ 1,151 $ 593,730
11:59 PM $ 80.11
+0.00%
$ 1,151 $ 593,877
11:54 PM $ 80.1
+0.00%
$ 1,151 $ 594,092
11:49 PM $ 80.1
+0.00%
$ 1,151 $ 594,076
11:44 PM $ 80.1
+0.00%
$ 1,151 $ 594,024
11:39 PM $ 80.1
+0.00%
$ 1,151 $ 594,149
11:34 PM $ 80.1
+0.00%
$ 1,151 $ 594,278
11:29 PM $ 80.11
+0.00%
$ 1,151 $ 594,433
11:24 PM $ 80.1
+0.00%
$ 1,151 $ 594,349
11:19 PM $ 80.1
+0.00%
$ 1,151 $ 594,357
11:14 PM $ 80.1
+0.00%
$ 1,151 $ 594,284
11:09 PM $ 80.1
+0.00%
$ 1,151 $ 594,445
11:04 PM $ 80.11
+0.00%
$ 1,151 $ 594,621
10:59 PM $ 80.1
+0.00%
$ 1,151 $ 594,694
10:54 PM $ 80.11
+0.00%
$ 1,151 $ 594,531
10:49 PM $ 80.1
+0.00%
$ 1,151 $ 594,474
10:44 PM $ 80.11
+0.00%
$ 1,151 $ 594,550
10:39 PM $ 80.11
+0.00%
$ 1,151 $ 594,690
10:34 PM $ 80.1
+0.00%
$ 1,151 $ 594,770
10:29 PM $ 80.1
+0.00%
$ 1,151 $ 594,837
10:24 PM $ 80.1
+0.00%
$ 1,151 $ 594,699
10:19 PM $ 80.1
+0.00%
$ 1,151 $ 594,701
10:14 PM $ 80.1
+0.00%
$ 1,151 $ 594,718
10:09 PM $ 80.1
+0.00%
$ 1,151 $ 594,810
10:04 PM $ 80.11
+0.00%
$ 1,151 $ 594,696
9:59 PM $ 80.11
+0.00%
$ 1,151 $ 594,966
9:54 PM $ 80.1
+0.00%
$ 1,151 $ 595,272
9:49 PM $ 80.11
+0.00%
$ 1,151 $ 595,611
9:44 PM $ 80.11
+0.00%
$ 1,151 $ 595,461
9:39 PM $ 80.12
+0.00%
$ 1,152 $ 595,581
9:34 PM $ 80.11
+0.00%
$ 1,151 $ 595,407
9:29 PM $ 80.1
+0.00%
$ 1,151 $ 595,402
9:24 PM $ 80.1
+0.00%
$ 1,151 $ 595,275
9:19 PM $ 80.1
+0.00%
$ 1,151 $ 595,248
9:14 PM $ 80.11
+0.00%
$ 1,151 $ 595,390
9:09 PM $ 80.1
+0.00%
$ 1,151 $ 595,260
Download