Moderna Tokenized Stock (Ondo Tokenized) Historical Data

MRNAon
Download
Date Close Price change Market cap Trading volume
2:51 PM $134.86
+0.00%
$1,940 $114,090
2:50 PM $134.82
+0.00%
$1,940 $113,984
2:49 PM $134.94
+0.00%
$1,940 $113,873
2:48 PM $135.26
+0.00%
$1,940 $113,815
2:47 PM $135.1
+0.00%
$1,940 $113,781
2:46 PM $135.15
+0.00%
$1,940 $113,771
2:45 PM $135.08
+0.00%
$1,940 $113,718
2:44 PM $135.21
+0.00%
$1,943 $113,689
2:43 PM $135.3
+0.00%
$1,943 $113,637
2:42 PM $134.73
+0.00%
$1,943 $113,582
2:41 PM $134.34
+0.00%
$1,943 $113,508
2:40 PM $134.06
+0.00%
$1,943 $113,454
2:39 PM $134.07
+0.00%
$1,927 $113,459
2:38 PM $133.93
+0.00%
$1,927 $113,525
2:37 PM $133.64
+0.00%
$1,927 $113,544
2:36 PM $134.08
+0.00%
$1,927 $113,559
2:35 PM $134.09
+0.00%
$1,927 $113,540
2:34 PM $133.99
+0.00%
$1,926 $113,521
2:33 PM $133.76
+0.00%
$1,926 $113,508
2:32 PM $133.73
+0.00%
$1,926 $113,490
2:31 PM $133.7
+0.00%
$1,926 $113,476
2:30 PM $133.66
+0.00%
$1,926 $113,471
2:29 PM $133.59
+0.00%
$1,920 $113,462
2:28 PM $132.77
+0.00%
$1,920 $113,418
2:27 PM $131.39
+0.00%
$1,920 $113,381
2:26 PM $131.01
+0.00%
$1,920 $113,342
2:25 PM $131.08
+0.00%
$1,920 $113,310
2:24 PM $131.49
+0.00%
$1,890 $113,287
2:23 PM $131.69
+0.00%
$1,890 $113,270
2:22 PM $132.11
+0.00%
$1,890 $113,245
2:21 PM $132.46
+0.00%
$1,890 $113,232
2:20 PM $133.44
+0.00%
$1,890 $113,202
2:19 PM $133.47
+0.00%
$1,918 $113,186
2:18 PM $133.21
+0.00%
$1,918 $113,163
2:17 PM $133.16
+0.00%
$1,918 $113,096
2:16 PM $133.17
+0.00%
$1,918 $113,088
2:15 PM $132.93
+0.00%
$1,918 $113,092
2:14 PM $133.26
+0.00%
$1,915 $113,067
2:13 PM $133.3
+0.00%
$1,915 $113,033
2:12 PM $133.29
+0.00%
$1,915 $113,008
2:11 PM $133.36
+0.00%
$1,915 $112,993
2:10 PM $133.46
+0.00%
$1,915 $113,009
2:09 PM $133.51
+0.00%
$1,919 $113,044
2:08 PM $133.47
+0.00%
$1,919 $113,079
2:07 PM $133.94
+0.00%
$1,919 $113,130
2:06 PM $134.3
+0.00%
$1,919 $113,149
2:05 PM $134.74
+0.00%
$1,919 $113,093
2:04 PM $134.95
+0.00%
$1,940 $113,002
2:03 PM $134.83
+0.00%
$1,940 $112,960
2:02 PM $134.68
+0.00%
$1,940 $112,970
Download