The Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000018
+0.00%
$ 18,045 $ 870
Yesterday $ 0.000018
-8.72%
$ 18,045 $ 870
Jul 11, 2026 $ 0.0000198
-5.01%
$ 19,816 $ 1,306
Jul 10, 2026 $ 0.0000211
-19.31%
$ 21,125 $ 3,179
Jul 9, 2026 $ 0.0000264
-12.65%
$ 26,388 $ 2,970
Jul 8, 2026 $ 0.0000311
+5.25%
$ -- $ 15,211
Jul 7, 2026 $ 0.0000297
+9.64%
$ 29,741 $ 10,016
Jul 6, 2026 $ 0.0000268
-2.14%
$ 26,796 $ 3,692
Jul 5, 2026 $ 0.0000266
-14.54%
$ 26,582 $ 6,681
Jul 4, 2026 $ 0.0000314
-5.53%
$ 31,378 $ 4,557
Jul 3, 2026 $ 0.0000332
+13.93%
$ 33,223 $ 3,541
Jul 2, 2026 $ 0.0000289
-3.87%
$ 28,882 $ 3,899
Jul 1, 2026 $ 0.0000311
-13.02%
$ 31,067 $ 8,229
Jun 30, 2026 $ 0.0000356
-34.69%
$ 35,639 $ 11,039
Jun 29, 2026 $ 0.0000575
+8.68%
$ 57,481 $ 9,195
Jun 28, 2026 $ 0.0000594
-34.47%
$ -- $ 21,122
Jun 27, 2026 $ 0.000107
+31.77%
$ -- $ 14,595
Jun 26, 2026 $ 0.0000657
-24.19%
$ 65,660 $ 10,124
Jun 25, 2026 $ 0.0000898
+31.84%
$ 89,814 $ 17,339
Jun 24, 2026 $ 0.0000672
-21.14%
$ 67,156 $ 15,253
Jun 23, 2026 $ 0.0000868
-26.87%
$ 86,828 $ 16,444
Jun 22, 2026 $ 0.000119
-14.65%
$ 118,823 $ 19,396
Jun 21, 2026 $ 0.00014
+20.99%
$ 140,350 $ 40,858
Jun 20, 2026 $ 0.000117
-22.31%
$ 116,876 $ 28,083
Jun 19, 2026 $ 0.000189
+47.25%
$ 188,973 $ 95,251
Jun 18, 2026 $ 0.000123
+34.10%
$ 123,087 $ 62,284
Jun 17, 2026 $ 0.000108
-28.83%
$ 108,272 $ 58,637
Jun 16, 2026 $ 0.000154
-32.50%
$ 153,597 $ 56,434
Jun 15, 2026 $ 0.000229
+3.72%
$ 229,041 $ 50,186
Jun 14, 2026 $ 0.000231
+3.31%
$ 231,241 $ 69,373
Jun 13, 2026 $ 0.000276
+5.63%
$ 276,037 $ 107,149
Jun 12, 2026 $ 0.000372
+122.28%
$ 372,026 $ 215,382
Jun 11, 2026 $ 0.000169
-12.06%
$ 169,276 $ 112,024
Jun 10, 2026 $ 0.000193
-18.27%
$ 193,405 $ 220,433
Download