The Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0000844
+0.00%
$ 84,426 $ 45,568
8:28 AM $ 0.0000833
+0.00%
$ 84,426 $ 45,723
8:17 AM $ 0.0000847
+0.00%
$ 84,680 $ 45,166
8:04 AM $ 0.0000863
+0.00%
$ 86,253 $ 46,378
8:01 AM $ 0.0000861
+0.00%
$ 86,253 $ 47,165
7:55 AM $ 0.0000843
+0.00%
$ 82,035 $ 47,138
7:48 AM $ 0.000082
+0.00%
$ 82,035 $ 46,222
7:40 AM $ 0.0000822
+0.00%
$ 82,486 $ 45,503
7:27 AM $ 0.0000825
+0.00%
$ 82,486 $ 45,629
7:24 AM $ 0.0000821
+0.00%
$ 82,146 $ 45,766
7:22 AM $ 0.0000826
-0.29%
$ 82,146 $ 45,796
7:17 AM $ 0.0000828
-0.09%
$ 82,817 $ 45,872
6:58 AM $ 0.000083
+0.00%
$ 83,036 $ 46,221
6:53 AM $ 0.0000831
+0.00%
$ 83,144 $ 46,288
6:50 AM $ 0.0000833
+0.00%
$ 83,144 $ 46,337
6:48 AM $ 0.0000834
-0.18%
$ 83,399 $ 46,453
6:44 AM $ 0.0000837
+0.80%
$ 83,716 $ 46,597
6:41 AM $ 0.000082
-0.83%
$ 83,716 $ 45,502
6:26 AM $ 0.0000834
+0.00%
$ 83,371 $ 45,892
6:20 AM $ 0.0000843
+0.00%
$ 84,275 $ 46,206
6:11 AM $ 0.0000843
+0.00%
$ 84,275 $ 46,667
6:05 AM $ 0.0000843
+4.13%
$ 83,140 $ 46,556
5:50 AM $ 0.000084
+0.00%
$ 83,140 $ 44,118
5:48 AM $ 0.0000831
+0.00%
$ 83,140 $ 46,592
5:37 AM $ 0.0000844
+0.00%
$ 84,430 $ 46,208
5:34 AM $ 0.0000847
+3.04%
$ 84,658 $ 47,272
5:31 AM $ 0.0000863
+0.00%
$ 84,658 $ 44,439
4:31 AM $ 0.0000849
+0.00%
$ 84,942 $ 47,683
4:22 AM $ 0.0000846
+0.00%
$ 84,637 $ 46,641
4:18 AM $ 0.0000856
+0.00%
$ 85,610 $ 46,520
4:14 AM $ 0.0000848
+0.00%
$ 84,798 $ 46,933
4:07 AM $ 0.0000868
+0.00%
$ 86,751 $ 47,006
4:05 AM $ 0.0000868
+0.82%
$ 86,751 $ 47,381
4:00 AM $ 0.0000897
+0.00%
$ 89,630 $ 48,580
3:59 AM $ 0.0000896
+0.00%
$ 89,630 $ 48,580
3:53 AM $ 0.0000894
+0.00%
$ 89,431 $ 48,549
3:43 AM $ 0.0000897
-1.60%
$ 89,708 $ 48,199
3:36 AM $ 0.0000913
-0.16%
$ 91,311 $ 49,522
3:35 AM $ 0.0000908
+0.00%
$ 91,311 $ 49,522
3:31 AM $ 0.000091
+0.00%
$ 91,045 $ 49,184
3:19 AM $ 0.0000912
+0.00%
$ 91,177 $ 50,900
3:07 AM $ 0.0000917
+0.00%
$ 91,668 $ 51,147
3:00 AM $ 0.0000921
+0.00%
$ 91,809 $ 51,373
2:58 AM $ 0.0000918
+0.00%
$ 91,809 $ 51,582
2:51 AM $ 0.0000917
+0.00%
$ 91,690 $ 51,717
2:47 AM $ 0.0000916
+0.00%
$ 91,610 $ 51,804
2:45 AM $ 0.0000916
+0.00%
$ 91,610 $ 51,804
2:28 AM $ 0.0000929
+0.00%
$ 92,877 $ 52,406
2:22 AM $ 0.0000918
+0.00%
$ 91,787 $ 53,062
8:16 PM $ 0.000108
+0.00%
$ 108,272 $ 58,637
Download