The Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000153
+14.65%
$ 15,333 $ 3,535
Jul 27 $ 0.0000134
+8.81%
$ 13,374 $ 7,893
Jul 20 $ 0.0000112
-11.67%
$ 11,160 $ 1,866
Jul 13 $ 0.0000124
-29.99%
$ 12,368 $ 4,300
Jul 6 $ 0.0000198
-27.63%
$ 18,045 $ 17,426
Jun 29 $ 0.0000266
-49.74%
$ 26,582 $ 13,724
Jun 22 $ 0.000107
-22.99%
$ -- $ 42,715
Jun 15 $ 0.000117
-47.08%
$ 140,350 $ 123,015
Jun 8 $ 0.000276
+16.64%
$ 231,241 $ 84,448
Download