The Duck Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.0000333
+0.51%
$ 33,289 $ 11,147
Jul 1, 3 AM $ 0.0000333
-0.11%
$ 33,322 $ 11,276
Jul 1, 2 AM $ 0.0000326
+0.00%
$ 32,615 $ 10,885
Jul 1, 12 AM $ 0.0000358
+0.17%
$ 35,779 $ 10,947
Jun 30, 11 PM $ 0.0000356
+0.00%
$ 35,639 $ 11,039
Jun 30, 5 PM $ 0.0000476
+0.00%
$ 47,624 $ 7,335
Jun 30, 4 PM $ 0.0000472
-2.21%
$ 47,168 $ 7,532
Jun 30, 3 PM $ 0.0000483
+0.78%
$ 48,269 $ 7,531
Jun 30, 2 PM $ 0.0000466
-0.49%
$ 46,606 $ 7,397
Jun 30, 4 AM $ 0.0000521
-2.18%
$ 52,091 $ 8,011
Jun 30, 3 AM $ 0.0000533
-0.22%
$ 53,289 $ 7,951
Jun 30, 2 AM $ 0.0000534
-0.69%
$ 53,408 $ 8,594
Jun 30, 1 AM $ 0.0000534
-1.41%
$ 53,400 $ 8,639
Jun 30, 12 AM $ 0.0000544
-0.36%
$ 54,369 $ 8,739
Jun 29, 8 PM $ 0.0000575
-7.94%
$ 57,481 $ 9,195
Jun 29, 7 PM $ 0.0000624
+13.95%
$ 62,434 $ 10,035
Jun 29, 6 PM $ 0.0000565
-0.46%
$ 56,496 $ 8,737
Jun 29, 5 PM $ 0.0000552
-1.61%
$ 55,209 $ 10,002
Jun 29, 3 PM $ 0.0000536
+0.00%
$ 53,550 $ 12,010
Jun 29, 2 PM $ 0.0000535
+2.92%
$ 53,501 $ 11,487
Jun 29, 1 PM $ 0.000052
+0.82%
$ 52,041 $ 12,448
Jun 29, 12 PM $ 0.0000515
-1.67%
$ 51,474 $ 12,516
Jun 29, 11 AM $ 0.0000524
+0.00%
$ 52,374 $ 15,274
Jun 29, 5 AM $ 0.0000532
+0.00%
$ 53,158 $ 19,117
Jun 29, 3 AM $ 0.0000548
-0.91%
$ 54,835 $ 21,366
Jun 29, 2 AM $ 0.0000543
+1.11%
$ 54,287 $ 23,316
Jun 29, 1 AM $ 0.0000537
-2.30%
$ 53,695 $ 22,740
Jun 29, 12 AM $ 0.0000525
-0.77%
$ 52,484 $ 22,343
Jun 28, 5 PM $ 0.0000594
-2.44%
$ 59,397 $ 21,122
Jun 28, 4 PM $ 0.0000644
-0.19%
$ 64,351 $ 21,647
Jun 28, 3 PM $ 0.000065
+0.99%
$ 65,012 $ 22,604
Jun 28, 2 PM $ 0.0000636
-2.34%
$ 63,569 $ 23,194
Jun 28, 11 AM $ 0.0000641
+3.71%
$ 64,119 $ 18,197
Jun 28, 10 AM $ 0.0000618
+0.00%
$ 61,781 $ 17,470
Jun 28, 9 AM $ 0.0000606
-4.07%
$ 60,553 $ 17,053
Jun 28, 8 AM $ 0.0000626
+2.82%
$ 62,556 $ 17,656
Jun 28, 7 AM $ 0.0000608
-3.38%
$ 60,844 $ 16,994
Jun 28, 1 AM $ 0.0000832
-4.49%
$ 83,160 $ 10,976
Jun 28, 12 AM $ 0.0000871
-3.89%
$ 87,115 $ 11,572
Jun 27, 5 PM $ 0.000107
+9.52%
$ 107,206 $ 14,595
Jun 27, 4 PM $ 0.0000964
-1.69%
$ 96,415 $ 12,701
Jun 27, 3 PM $ 0.0000944
+3.55%
$ 94,401 $ 10,868
Jun 27, 2 PM $ 0.0000912
+0.00%
$ 91,241 $ 11,624
Jun 27, 12 PM $ 0.0000924
+3.27%
$ 92,435 $ 12,542
Jun 27, 11 AM $ 0.0000895
+0.26%
$ 89,549 $ 12,196
Jun 27, 10 AM $ 0.0000929
+3.39%
$ 92,859 $ 12,109
Jun 27, 9 AM $ 0.0000898
-2.94%
$ 89,788 $ 12,738
Jun 27, 4 AM $ 0.0000884
+0.82%
$ 88,366 $ 12,020
Jun 27, 3 AM $ 0.0000876
+7.70%
$ 87,626 $ 11,939
Jun 26, 7 PM $ 0.0000657
-0.19%
$ 65,660 $ 10,124