The Duck Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0000659
-0.18%
$ 65,884 $ 10,186
Jun 26, 5 PM $ 0.0000666
-3.45%
$ 66,575 $ 10,526
Jun 26, 4 PM $ 0.0000715
-0.10%
$ 71,457 $ 12,565
Jun 26, 3 PM $ 0.0000715
+7.30%
$ 71,492 $ 13,380
Jun 26, 2 PM $ 0.0000669
-4.24%
$ 66,876 $ 13,539
Jun 26, 1 PM $ 0.0000699
-2.05%
$ 69,890 $ 13,551
Jun 26, 12 PM $ 0.0000714
+0.08%
$ 71,432 $ 14,029
Jun 26, 10 AM $ 0.000076
-1.83%
$ 76,006 $ 15,284
Jun 26, 9 AM $ 0.0000774
-0.57%
$ 77,424 $ 16,135
Jun 26, 7 AM $ 0.000078
+0.00%
$ -- $ 16,234
Jun 26, 6 AM $ 0.0000781
-1.21%
$ 78,094 $ 16,242
Jun 26, 5 AM $ 0.0000791
+2.40%
$ 79,054 $ 16,315
Jun 26, 3 AM $ 0.0000776
-7.05%
$ 77,600 $ 16,883
Jun 26, 2 AM $ 0.0000842
-0.94%
$ 84,150 $ 16,582
Jun 26, 1 AM $ 0.000085
-0.32%
$ 85,041 $ 16,992
Jun 26, 12 AM $ 0.0000858
-0.93%
$ 85,807 $ 17,354
Jun 25, 11 PM $ 0.0000898
+8.97%
$ 89,814 $ 17,339
Jun 25, 10 PM $ 0.0000834
+0.60%
$ 83,396 $ 15,261
Jun 25, 9 PM $ 0.0000814
-0.61%
$ 81,406 $ 15,321
Jun 25, 8 PM $ 0.0000819
+4.01%
$ 81,891 $ 15,347
Jun 25, 7 PM $ 0.0000791
+0.88%
$ 79,067 $ 14,196
Jun 25, 6 PM $ 0.0000784
+2.89%
$ 78,378 $ 14,538
Jun 25, 5 PM $ 0.0000801
-3.21%
$ 80,145 $ 13,275
Jun 25, 4 PM $ 0.0000828
+7.19%
$ 82,824 $ 13,531
Jun 25, 3 PM $ 0.0000766
+15.95%
$ 76,603 $ 12,116
Jun 25, 2 PM $ 0.0000647
+3.30%
$ 64,672 $ 13,647
Jun 25, 1 PM $ 0.0000627
-0.26%
$ 62,690 $ 13,101
Jun 25, 11 AM $ 0.0000663
-2.83%
$ 66,292 $ 14,837
Jun 25, 10 AM $ 0.0000684
-2.98%
$ 68,392 $ 15,080
Jun 25, 9 AM $ 0.000071
-0.29%
$ 70,966 $ 15,433
Jun 25, 8 AM $ 0.0000712
+0.59%
$ 71,219 $ 15,638
Jun 25, 7 AM $ 0.0000709
+1.76%
$ 70,920 $ 15,558
Jun 25, 5 AM $ 0.00007
-3.80%
$ 70,033 $ 15,851
Jun 25, 1 AM $ 0.0000657
-0.03%
$ 65,711 $ 14,496
Jun 25, 12 AM $ 0.0000675
-0.94%
$ 67,480 $ 14,476
Jun 24, 11 PM $ 0.0000672
+5.06%
$ 67,156 $ 15,253
Jun 24, 10 PM $ 0.0000629
+0.81%
$ 62,868 $ 15,433
Jun 24, 9 PM $ 0.0000629
-3.02%
$ 62,908 $ 16,325
Jun 24, 8 PM $ 0.0000648
+0.92%
$ 64,786 $ 16,775
Jun 24, 7 PM $ 0.0000631
-5.34%
$ 63,136 $ 15,722
Jun 24, 6 PM $ 0.0000667
-2.33%
$ 66,730 $ 16,298
Jun 24, 5 PM $ 0.0000691
+0.03%
$ 69,145 $ 16,586
Jun 24, 11 AM $ 0.0000901
+1.45%
$ 90,116 $ 15,445
Jun 24, 10 AM $ 0.0000895
-1.77%
$ 89,451 $ 15,629
Jun 24, 9 AM $ 0.0000911
+3.98%
$ 91,078 $ 16,303
Jun 24, 8 AM $ 0.0000875
+0.12%
$ 87,520 $ 15,532
Jun 24, 7 AM $ 0.0000878
+1.09%
$ 87,782 $ 16,037
Jun 24, 6 AM $ 0.0000868
-1.50%
$ 86,842 $ 16,977
Jun 24, 4 AM $ 0.0000913
+0.00%
$ 91,335 $ 17,535
Jun 24, 12 AM $ 0.0000852
+0.04%
$ 85,196 $ 16,569