The Duck Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0000868
-10.41%
$ 86,828 $ 16,444
Jun 23, 10 PM $ 0.0000975
+0.55%
$ 97,546 $ 16,952
Jun 23, 9 PM $ 0.0000957
-0.80%
$ 95,726 $ 15,204
Jun 23, 8 PM $ 0.0000965
+3.86%
$ 96,509 $ 16,336
Jun 23, 7 PM $ 0.0000929
+1.35%
$ 92,946 $ 15,728
Jun 23, 6 PM $ 0.0000922
-1.72%
$ 92,152 $ 16,261
Jun 23, 12 PM $ 0.000122
+1.28%
$ 121,950 $ 18,576
Jun 23, 11 AM $ 0.000119
-3.81%
$ 118,964 $ 18,333
Jun 23, 10 AM $ 0.000124
+1.68%
$ 124,118 $ 20,016
Jun 23, 9 AM $ 0.000124
+1.41%
$ 124,213 $ 19,359
Jun 23, 8 AM $ 0.000123
-0.05%
$ 122,547 $ 20,279
Jun 23, 7 AM $ 0.000123
-5.30%
$ 122,612 $ 20,620
Jun 23, 6 AM $ 0.000122
-0.22%
$ 122,490 $ 19,497
Jun 23, 5 AM $ 0.000116
+0.00%
$ 115,853 $ 18,619
Jun 23, 4 AM $ 0.000114
-0.87%
$ 114,429 $ 18,663
Jun 23, 3 AM $ 0.000112
-1.81%
$ 111,974 $ 19,100
Jun 23, 2 AM $ 0.000115
-0.90%
$ 115,297 $ 18,253
Jun 23, 1 AM $ 0.000117
+0.00%
$ 116,768 $ 19,193
Jun 23, 12 AM $ 0.000121
+2.09%
$ 121,220 $ 18,966
Jun 22, 11 PM $ 0.000119
-4.89%
$ 118,823 $ 19,396
Jun 22, 10 PM $ 0.000125
-1.17%
$ 125,054 $ 21,323
Jun 22, 9 PM $ 0.000127
+0.96%
$ 126,506 $ 21,107
Jun 22, 8 PM $ 0.000127
-2.10%
$ 126,885 $ 20,434
Jun 22, 7 PM $ 0.00013
+0.73%
$ 129,976 $ 21,865
Jun 22, 6 PM $ 0.000125
-1.71%
$ 125,308 $ 21,044
Jun 22, 5 PM $ 0.000126
-2.42%
$ 126,058 $ 21,477
Jun 22, 4 PM $ 0.000128
-2.61%
$ 128,477 $ 27,188
Jun 22, 3 PM $ 0.000132
-1.73%
$ 132,303 $ 30,589
Jun 22, 2 PM $ 0.000135
-0.42%
$ 135,071 $ 38,212
Jun 22, 1 PM $ 0.000136
+14.36%
$ 135,648 $ 38,273
Jun 22, 6 AM $ 0.000137
-7.40%
$ 136,777 $ 37,869
Jun 22, 5 AM $ 0.000148
+1.20%
$ 147,711 $ 40,438
Jun 22, 3 AM $ 0.000148
-0.08%
$ 148,158 $ 44,017
Jun 22, 2 AM $ 0.000155
-1.26%
$ 155,286 $ 46,023
Jun 22, 1 AM $ 0.000156
+1.20%
$ 156,356 $ 46,205
Jun 22, 12 AM $ 0.000154
+10.60%
$ 153,964 $ 45,173
Jun 21, 11 PM $ 0.00014
-5.70%
$ 140,350 $ 40,858
Jun 21, 10 PM $ 0.00015
+5.44%
$ 149,518 $ 42,370
Jun 21, 9 PM $ 0.000143
-1.50%
$ 142,695 $ 40,330
Jun 21, 5 PM $ 0.00014
-0.24%
$ 139,929 $ 36,441
Jun 21, 4 PM $ 0.00014
-4.83%
$ 140,227 $ 36,060
Jun 21, 3 PM $ 0.00014
+4.73%
$ 140,189 $ 35,673
Jun 21, 9 AM $ 0.000113
+0.14%
$ 112,957 $ 26,348
Jun 21, 8 AM $ 0.000115
+0.11%
$ 114,941 $ 26,678
Jun 21, 7 AM $ 0.000115
-6.48%
$ 115,475 $ 27,567
Jun 21, 6 AM $ 0.000123
+0.78%
$ 123,485 $ 30,394
Jun 21, 5 AM $ 0.000123
-3.06%
$ 122,666 $ 30,135
Jun 21, 4 AM $ 0.000127
-4.74%
$ 126,546 $ 30,226
Jun 21, 3 AM $ 0.000133
+16.00%
$ 132,855 $ 30,915
Jun 21, 2 AM $ 0.000115
+1.67%
$ 114,632 $ 26,282