The Duck Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000113
-3.53%
$ 112,897 $ 26,779
Jun 21, 12 AM $ 0.000117
+0.90%
$ 117,044 $ 28,192
Jun 20, 11 PM $ 0.000117
-1.44%
$ 116,876 $ 28,083
Jun 20, 10 PM $ 0.000119
-1.41%
$ 119,284 $ 30,414
Jun 20, 9 PM $ 0.000127
+0.00%
$ 127,406 $ 32,019
Jun 20, 8 PM $ 0.000128
+2.02%
$ 127,700 $ 31,586
Jun 20, 4 PM $ 0.000123
-8.85%
$ 122,902 $ 40,252
Jun 20, 3 PM $ 0.00013
-2.74%
$ 129,871 $ 43,018
Jun 20, 2 PM $ 0.000135
+11.70%
$ 135,370 $ 42,253
Jun 20, 1 PM $ 0.000121
+3.06%
$ 121,198 $ 38,101
Jun 20, 12 PM $ 0.000115
-2.72%
$ 115,311 $ 37,517
Jun 20, 11 AM $ 0.000118
+0.72%
$ 118,144 $ 40,289
Jun 20, 10 AM $ 0.000122
-1.61%
$ 122,150 $ 42,358
Jun 20, 9 AM $ 0.000125
-9.11%
$ 125,115 $ 45,268
Jun 20, 8 AM $ 0.000139
+1.58%
$ 138,589 $ 50,055
Jun 20, 7 AM $ 0.000139
-1.87%
$ 138,631 $ 56,752
Jun 20, 6 AM $ 0.000141
-1.80%
$ 140,937 $ 57,456
Jun 20, 5 AM $ 0.000144
-2.13%
$ 143,507 $ 61,755
Jun 20, 4 AM $ 0.000147
+0.00%
$ 147,140 $ 63,406
Jun 20, 3 AM $ 0.000142
-0.25%
$ 141,641 $ 61,145
Jun 20, 2 AM $ 0.000141
-3.50%
$ 141,338 $ 61,756
Jun 20, 1 AM $ 0.000147
-2.59%
$ 146,536 $ 62,974
Jun 19, 7 PM $ 0.000189
+3.62%
$ 188,973 $ 95,251
Jun 19, 6 PM $ 0.000184
+2.93%
$ 184,152 $ 97,014
Jun 19, 5 PM $ 0.000173
+4.32%
$ 172,905 $ 87,054
Jun 19, 4 PM $ 0.00017
+3.60%
$ 169,869 $ 84,717
Jun 19, 3 PM $ 0.000163
-3.31%
$ 163,326 $ 87,298
Jun 19, 2 PM $ 0.000173
+2.21%
$ 172,516 $ 98,972
Jun 19, 11 AM $ 0.000164
-1.37%
$ 164,089 $ 90,546
Jun 19, 10 AM $ 0.000161
-0.01%
$ 160,847 $ 92,297
Jun 19, 2 AM $ 0.000133
+1.31%
$ 133,108 $ 68,585
Jun 19, 1 AM $ 0.000125
-5.87%
$ 125,124 $ 64,021
Jun 19, 12 AM $ 0.000127
-0.87%
$ 127,220 $ 68,116
Jun 18, 11 PM $ 0.000123
+2.05%
$ 123,087 $ 62,284
Jun 18, 10 PM $ 0.000121
-6.52%
$ 120,620 $ 61,437
Jun 18, 9 PM $ 0.000135
-3.03%
$ 134,924 $ 65,055
Jun 18, 5 PM $ 0.000139
-1.01%
$ 138,860 $ 82,571
Jun 18, 4 PM $ 0.000143
+1.49%
$ 143,061 $ 78,788
Jun 18, 3 PM $ 0.00014
+19.39%
$ 139,559 $ 76,864
Jun 18, 2 PM $ 0.000117
-1.36%
$ 116,796 $ 63,041
Jun 18, 8 AM $ 0.0000844
-1.97%
$ 84,426 $ 45,568
Jun 18, 7 AM $ 0.0000843
+1.67%
$ 84,270 $ 47,138
Jun 18, 6 AM $ 0.000083
+2.60%
$ 83,036 $ 46,221
Jun 18, 5 AM $ 0.000084
-2.68%
$ 83,967 $ 44,118
Jun 18, 4 AM $ 0.0000849
-5.28%
$ 84,942 $ 47,683
Jun 18, 3 AM $ 0.0000896
-2.70%
$ 89,630 $ 48,580
Jun 18, 2 AM $ 0.0000918
+0.02%
$ 91,809 $ 51,582
Jun 17, 8 PM $ 0.000108
+0.99%
$ 108,272 $ 58,637
Jun 17, 7 PM $ 0.000107
+4.26%
$ 107,053 $ 57,649
Jun 17, 6 PM $ 0.000101
+3.22%
$ 101,124 $ 53,027