The Duck Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000101
+3.22%
$ 101,124 $ 53,027
Jun 17, 5 PM $ 0.0000977
-11.56%
$ 97,726 $ 47,340
Jun 17, 4 PM $ 0.000109
-0.79%
$ 108,957 $ 50,436
Jun 17, 3 PM $ 0.000111
-11.90%
$ 110,949 $ 51,154
Jun 17, 2 PM $ 0.000122
-2.66%
$ 122,393 $ 53,567
Jun 17, 10 AM $ 0.000142
+3.64%
$ 141,537 $ 58,996
Jun 17, 9 AM $ 0.000137
+5.04%
$ 136,575 $ 55,758
Jun 17, 8 AM $ 0.00013
-10.46%
$ 129,732 $ 53,029
Jun 17, 5 AM $ 0.000137
+3.16%
$ 136,740 $ 52,123
Jun 17, 4 AM $ 0.000131
+2.04%
$ 131,230 $ 50,678
Jun 17, 3 AM $ 0.00013
-4.54%
$ 130,381 $ 49,764
Jun 17, 2 AM $ 0.000137
-7.36%
$ 136,586 $ 52,715
Jun 17, 1 AM $ 0.000154
+7.49%
$ 154,442 $ 58,330
Jun 17, 12 AM $ 0.000151
-0.98%
$ 150,649 $ 58,964
Jun 16, 11 PM $ 0.000154
-4.28%
$ 153,597 $ 56,434
Jun 16, 10 PM $ 0.00016
+14.43%
$ 160,315 $ 59,004
Jun 16, 9 PM $ 0.00014
+0.42%
$ 140,337 $ 49,432
Jun 16, 8 PM $ 0.00014
-11.38%
$ 139,550 $ 48,232
Jun 16, 7 PM $ 0.000153
-8.98%
$ 153,259 $ 48,490
Jun 16, 6 PM $ 0.000168
-3.03%
$ 168,418 $ 50,077
Jun 16, 5 PM $ 0.000176
+7.91%
$ 176,151 $ 51,217
Jun 16, 4 PM $ 0.000163
-5.74%
$ 163,087 $ 48,167
Jun 16, 3 PM $ 0.000174
+20.01%
$ 174,100 $ 51,187
Jun 16, 2 PM $ 0.000145
-18.37%
$ 144,725 $ 42,131
Jun 16, 1 PM $ 0.000178
-3.10%
$ 177,791 $ 47,203
Jun 16, 12 PM $ 0.000185
+4.17%
$ 184,579 $ 47,929
Jun 16, 11 AM $ 0.000177
-7.05%
$ 177,217 $ 46,693
Jun 16, 10 AM $ 0.000192
+4.99%
$ 191,928 $ 50,456
Jun 16, 9 AM $ 0.000183
+13.92%
$ 183,023 $ 48,388
Jun 16, 8 AM $ 0.000161
+0.00%
$ 161,333 $ 41,628
Jun 16, 2 AM $ 0.00021
-3.18%
$ 209,501 $ 47,518
Jun 16, 1 AM $ 0.000227
-2.01%
$ 227,465 $ 48,565
Jun 16, 12 AM $ 0.000233
+2.52%
$ 233,278 $ 49,506
Jun 15, 11 PM $ 0.000229
+2.09%
$ 229,041 $ 50,186
Jun 15, 10 PM $ 0.000225
-0.01%
$ 224,684 $ 51,738
Jun 15, 8 PM $ 0.000235
-0.99%
$ 235,241 $ 58,324
Jun 15, 7 PM $ 0.000227
-5.90%
$ 227,406 $ 60,916
Jun 15, 6 PM $ 0.000238
-3.04%
$ 237,755 $ 65,635
Jun 15, 5 PM $ 0.000245
-5.14%
$ 245,219 $ 68,273
Jun 15, 4 PM $ 0.00024
+8.32%
$ 240,197 $ 68,382
Jun 15, 3 PM $ 0.000227
+0.33%
$ 227,156 $ 59,445
Jun 15, 1 PM $ 0.000235
+8.58%
$ 235,223 $ 66,790
Jun 15, 12 PM $ 0.000217
-0.32%
$ 216,635 $ 62,602
Jun 15, 9 AM $ 0.000228
-0.39%
$ 227,734 $ 65,528
Jun 15, 8 AM $ 0.000229
-3.31%
$ 229,170 $ 66,276
Jun 15, 7 AM $ 0.000238
+8.94%
$ 237,606 $ 69,376
Jun 15, 4 AM $ 0.000225
-4.54%
$ 224,817 $ 62,018
Jun 15, 3 AM $ 0.000225
+4.96%
$ 224,865 $ 64,896
Jun 15, 2 AM $ 0.000219
-0.73%
$ 219,231 $ 61,825
Jun 14, 11 PM $ 0.000231
+2.86%
$ 231,241 $ 69,373