The Duck Historical Data

DUCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000231
+2.86%
$ 231,241 $ 69,373
Jun 14, 10 PM $ 0.000229
+2.19%
$ 229,444 $ 67,638
Jun 14, 9 PM $ 0.000223
-8.82%
$ 223,425 $ 67,750
Jun 14, 8 PM $ 0.000242
+18.23%
$ 242,406 $ 70,476
Jun 14, 7 PM $ 0.000205
-12.00%
$ 204,924 $ 60,128
Jun 14, 6 PM $ 0.000233
+1.81%
$ 233,158 $ 66,437
Jun 14, 5 PM $ 0.000229
-4.63%
$ 229,234 $ 67,560
Jun 14, 4 PM $ 0.000244
+4.58%
$ 243,900 $ 82,593
Jun 14, 3 PM $ 0.000244
+3.67%
$ 243,715 $ 80,410
Jun 14, 2 PM $ 0.000232
+4.61%
$ 232,104 $ 78,249
Jun 14, 1 PM $ 0.00023
-7.88%
$ 230,271 $ 72,891
Jun 14, 12 PM $ 0.00025
+2.21%
$ 250,051 $ 81,720
Jun 14, 11 AM $ 0.000256
+1.62%
$ 255,670 $ 86,737
Jun 14, 10 AM $ 0.000252
+1.23%
$ 251,643 $ 85,984
Jun 14, 9 AM $ 0.000252
+11.88%
$ 251,906 $ 93,257
Jun 14, 8 AM $ 0.000232
+2.68%
$ 232,470 $ 83,224
Jun 14, 7 AM $ 0.000219
-3.64%
$ 218,805 $ 84,061
Jun 14, 6 AM $ 0.000216
-0.92%
$ 216,208 $ 90,787
Jun 14, 5 AM $ 0.000215
-0.76%
$ 215,483 $ 87,844
Jun 14, 4 AM $ 0.000209
-2.76%
$ 209,389 $ 88,290
Jun 14, 3 AM $ 0.000207
-7.38%
$ 207,311 $ 86,742
Jun 13, 9 PM $ 0.000276
+3.45%
$ 276,037 $ 107,149
Jun 13, 8 PM $ 0.000267
+8.34%
$ 266,866 $ 105,426
Jun 13, 7 PM $ 0.000246
-0.16%
$ 246,337 $ 95,975
Jun 13, 6 PM $ 0.000237
-7.46%
$ 237,141 $ 103,547
Jun 13, 5 PM $ 0.000256
-9.80%
$ 256,322 $ 103,088
Jun 13, 4 PM $ 0.000274
-3.41%
$ 273,876 $ 101,095
Jun 13, 3 PM $ 0.000274
-1.20%
$ 274,017 $ 104,621
Jun 13, 2 PM $ 0.000278
-0.92%
$ 277,561 $ 106,291
Jun 13, 1 PM $ 0.000281
+1.26%
$ 280,574 $ 110,183
Jun 13, 7 AM $ 0.000257
+1.56%
$ 257,318 $ 137,652
Jun 13, 6 AM $ 0.000251
-7.94%
$ 251,489 $ 135,260
Jun 13, 5 AM $ 0.000271
-1.78%
$ 271,243 $ 145,107
Jun 13, 4 AM $ 0.000276
+9.99%
$ 276,185 $ 148,102
Jun 13, 3 AM $ 0.000249
-4.80%
$ 248,799 $ 128,913
Jun 12, 9 PM $ 0.000372
+10.73%
$ 372,026 $ 215,382
Jun 12, 8 PM $ 0.000349
+15.72%
$ 348,862 $ 203,332
Jun 12, 7 PM $ 0.000309
+1.90%
$ 308,693 $ 182,906
Jun 12, 6 PM $ 0.000303
-5.29%
$ 302,958 $ 181,277
Jun 12, 5 PM $ 0.000332
+2.20%
$ 332,285 $ 191,278
Jun 12, 4 PM $ 0.000327
-0.43%
$ 326,975 $ 190,365
Jun 12, 9 AM $ 0.000183
+12.77%
$ 183,117 $ 85,571
Jun 12, 8 AM $ 0.000163
-2.20%
$ 162,831 $ 78,063
Jun 12, 1 AM $ 0.000159
+0.40%
$ 158,693 $ 98,043
Jun 12, 12 AM $ 0.000159
-4.89%
$ 159,181 $ 99,658
Jun 11, 11 PM $ 0.000169
-2.05%
$ 169,276 $ 112,024
Jun 11, 10 PM $ 0.000159
+2.11%
$ 158,814 $ 102,709
Jun 11, 9 PM $ 0.000156
+0.08%
$ 156,472 $ 100,465
Jun 11, 8 PM $ 0.000156
-7.00%
$ 156,384 $ 99,999
Jun 11, 7 PM $ 0.000169
-12.91%
$ 168,985 $ 111,758