The Duck Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000183
+12.77%
$ 183,117 $ 85,571
Jun 12, 8 AM $ 0.000163
-2.20%
$ 162,831 $ 78,063
Jun 12, 1 AM $ 0.000159
+0.40%
$ 158,693 $ 98,043
Jun 12, 12 AM $ 0.000159
-4.89%
$ 159,181 $ 99,658
Jun 11, 11 PM $ 0.000169
-2.05%
$ 169,276 $ 112,024
Jun 11, 10 PM $ 0.000159
+2.11%
$ 158,814 $ 102,709
Jun 11, 9 PM $ 0.000156
+0.08%
$ 156,472 $ 100,465
Jun 11, 8 PM $ 0.000156
-7.00%
$ 156,384 $ 99,999
Jun 11, 7 PM $ 0.000169
-12.91%
$ 168,985 $ 111,758
Jun 11, 6 PM $ 0.0002
+10.39%
$ 199,987 $ 150,274
Jun 11, 5 PM $ 0.000182
-0.36%
$ 181,964 $ 138,325
Jun 11, 4 PM $ 0.000184
-3.23%
$ 183,671 $ 140,868
Jun 11, 3 PM $ 0.000193
-6.11%
$ 192,667 $ 157,532
Jun 11, 2 PM $ 0.000215
+0.85%
$ 215,342 $ 177,033
Jun 11, 1 PM $ 0.000213
-4.79%
$ 212,831 $ 183,317
Jun 11, 12 PM $ 0.000209
-0.18%
$ 209,251 $ 191,882
Jun 11, 4 AM $ 0.000191
+0.00%
$ 190,723 $ 212,022
Jun 11, 3 AM $ 0.000182
+14.32%
$ 182,313 $ 209,868
Jun 11, 2 AM $ 0.000163
-11.56%
$ 163,441 $ 183,806
Jun 11, 1 AM $ 0.000182
-0.81%
$ 182,124 $ 211,969
Jun 11, 12 AM $ 0.000166
-13.84%
$ 165,848 $ 203,540
Jun 10, 11 PM $ 0.000193
-8.22%
$ 193,405 $ 220,433
Jun 10, 5 PM $ 0.000182
-6.35%
$ 181,852 $ 237,526
Jun 10, 4 PM $ 0.000194
-9.80%
$ 194,219 $ 261,418
Jun 10, 3 PM $ 0.000196
+32.90%
$ 195,823 $ 271,372
Jun 10, 2 PM $ 0.000147
-0.46%
$ 146,918 $ 217,029
Jun 10, 12 PM $ 0.000141
+1.77%
$ 140,937 $ 242,314
Jun 10, 11 AM $ 0.000139
+22.46%
$ 138,592 $ 242,660
Jun 10, 10 AM $ 0.000108
+1.01%
$ 107,952 $ 197,407
Jun 10, 3 AM $ 0.000226
-4.42%
$ 226,195 $ 396,931
Download