The Duck Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0000123
+0.00%
$ 12,267 $ 271
Aug 4, 1 AM $ 0.0000124
+0.97%
$ 12,392 $ 249
Aug 4, 12 AM $ 0.0000123
-0.01%
$ 12,288 $ 290
Aug 3, 5 PM $ 0.0000124
+0.00%
$ 12,379 $ 280
Aug 3, 4 PM $ 0.0000125
+0.00%
$ 12,490 $ 252
Aug 3, 2 PM $ 0.0000127
+0.00%
$ 12,741 $ 222
Aug 3, 9 AM $ 0.0000127
+0.00%
$ 12,728 $ 504
Aug 3, 8 AM $ 0.0000127
+0.00%
$ 12,728 $ 504
Aug 3, 3 AM $ 0.0000127
-0.29%
$ 12,728 $ 692
Aug 3, 12 AM $ 0.0000134
+0.00%
$ 13,374 $ 549
Aug 2, 8 PM $ 0.0000134
+0.00%
$ 13,374 $ 589
Aug 2, 5 PM $ 0.0000129
+0.00%
$ 12,887 $ 553
Aug 2, 4 PM $ 0.0000129
+0.00%
$ 12,902 $ 550
Aug 2, 3 PM $ 0.000013
+0.00%
$ 13,014 $ 524
Aug 2, 1 PM $ 0.0000131
+0.00%
$ 13,060 $ 517
Aug 2, 11 AM $ 0.0000133
+0.00%
$ 13,325 $ 456
Aug 2, 10 AM $ 0.0000136
-4.04%
$ 13,598 $ 392
Aug 2, 8 AM $ 0.0000142
+0.00%
$ 14,170 $ 380
Aug 2, 7 AM $ 0.0000144
+0.00%
$ 14,353 $ 353
Aug 2, 6 AM $ 0.0000148
+0.00%
$ 14,819 $ 213
Aug 2, 4 AM $ 0.0000141
+0.00%
$ -- $ 201
Aug 2, 12 AM $ 0.000014
+0.00%
$ 14,002 $ 195
Aug 1, 11 PM $ 0.000014
+0.00%
$ 13,967 $ 192
Aug 1, 10 PM $ 0.000014
-0.78%
$ 13,971 $ 191
Aug 1, 3 PM $ 0.0000128
+0.00%
$ 12,760 $ 696
Aug 1, 2 PM $ 0.0000128
+0.00%
$ 12,760 $ 722
Aug 1, 9 AM $ 0.0000127
+0.00%
$ 12,689 $ 904
Aug 1, 8 AM $ 0.0000127
+0.00%
$ 12,707 $ 891
Aug 1, 7 AM $ 0.0000127
+0.00%
$ 12,654 $ 887
Aug 1, 5 AM $ 0.0000123
+0.29%
$ 12,261 $ 868
Jul 31, 6 PM $ 0.0000113
+2.24%
$ 11,291 $ 767
Jul 31, 4 PM $ 0.000012
+5.98%
$ 11,971 $ 661
Jul 31, 2 PM $ 0.0000113
-0.43%
$ 11,327 $ 606
Jul 31, 1 PM $ 0.0000114
+2.09%
$ 11,433 $ 581
Jul 31, 12 PM $ 0.0000115
-0.87%
$ 11,473 $ 411
Jul 31, 11 AM $ 0.0000118
+0.00%
$ 11,755 $ 340
Jul 31, 5 AM $ 0.0000118
+0.00%
$ 11,812 $ 449
Jul 31, 2 AM $ 0.0000119
+0.00%
$ 11,903 $ 462
Jul 31, 12 AM $ 0.0000119
+0.00%
$ -- $ 431
Jul 30, 9 PM $ 0.0000117
+0.00%
$ 11,744 $ 567
Jul 30, 8 PM $ 0.0000117
+0.00%
$ 11,731 $ 569
Jul 30, 6 PM $ 0.0000117
-1.05%
$ 11,731 $ 650
Jul 30, 5 PM $ 0.0000119
-2.43%
$ 11,867 $ 590
Jul 30, 3 PM $ 0.0000121
+0.00%
$ 12,100 $ 466
Jul 30, 12 AM $ 0.0000123
+0.00%
$ 12,320 $ 626
Jul 29, 11 PM $ 0.0000131
+0.00%
$ 13,097 $ 839
Jul 29, 9 PM $ 0.0000131
+0.00%
$ 13,105 $ 886
Jul 29, 7 PM $ 0.0000135
+0.00%
$ 13,450 $ 853
Jul 29, 5 PM $ 0.0000135
+0.00%
$ 13,501 $ 989
Jul 29, 2 PM $ 0.0000136
-0.53%
$ 13,552 $ 1,569