The Duck Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0000136
+0.00%
$ 13,591 $ 1,561
Jul 29, 3 AM $ 0.0000136
+0.00%
$ 13,636 $ 2,677
Jul 29, 1 AM $ 0.0000139
+0.00%
$ 13,906 $ 3,060
Jul 29, 12 AM $ 0.0000141
+0.00%
$ 14,133 $ 2,916
Jul 28, 11 PM $ 0.0000143
-3.84%
$ 14,253 $ 3,090
Jul 28, 10 PM $ 0.0000149
-1.22%
$ 14,857 $ 3,247
Jul 28, 9 PM $ 0.000015
+0.00%
$ 15,045 $ 3,375
Jul 28, 8 PM $ 0.0000151
-0.90%
$ 15,076 $ 3,625
Jul 28, 5 PM $ 0.0000141
-3.78%
$ 14,118 $ 4,904
Jul 28, 4 PM $ 0.0000148
-4.73%
$ 14,799 $ 5,334
Jul 28, 3 PM $ 0.0000153
-4.45%
$ 15,326 $ 6,055
Jul 28, 2 PM $ 0.0000159
+0.00%
$ 15,944 $ 6,331
Jul 28, 1 PM $ 0.0000158
+0.87%
$ 15,845 $ 6,145
Jul 28, 12 PM $ 0.0000157
+1.27%
$ 15,741 $ 6,044
Jul 28, 11 AM $ 0.0000162
+8.02%
$ 16,222 $ 6,220
Jul 28, 10 AM $ 0.0000147
+0.00%
$ 14,671 $ 6,893
Jul 28, 5 AM $ 0.0000155
+0.00%
$ 15,537 $ 6,823
Jul 28, 3 AM $ 0.0000159
+0.00%
$ 15,860 $ 6,539
Jul 28, 2 AM $ 0.0000163
-2.69%
$ 16,262 $ 6,606
Jul 28, 1 AM $ 0.0000168
-0.02%
$ 16,788 $ 6,692
Jul 28, 12 AM $ 0.0000169
+0.00%
$ 16,866 $ 6,704
Jul 27, 11 PM $ 0.0000166
+0.98%
$ 16,634 $ 6,558
Jul 27, 10 PM $ 0.0000168
-3.35%
$ 16,775 $ 6,353
Jul 27, 9 PM $ 0.0000177
-1.87%
$ 17,690 $ 6,479
Jul 27, 8 PM $ 0.0000171
-0.52%
$ 17,136 $ 5,914
Jul 27, 7 PM $ 0.0000139
-19.79%
$ 13,881 $ 4,454
Jul 27, 6 PM $ 0.0000166
-2.52%
$ 16,567 $ 4,003
Jul 27, 5 PM $ 0.0000165
+0.34%
$ 16,502 $ 3,787
Jul 27, 4 PM $ 0.0000167
-2.75%
$ 16,654 $ 3,682
Jul 27, 3 PM $ 0.0000162
+0.65%
$ 16,157 $ 3,215
Jul 27, 2 PM $ 0.0000128
-0.49%
$ 12,843 $ 1,961
Jul 27, 1 PM $ 0.0000129
-1.52%
$ 12,902 $ 1,921
Jul 27, 12 PM $ 0.0000124
-3.09%
$ 12,379 $ 1,823
Jul 27, 11 AM $ 0.0000128
-9.75%
$ 12,799 $ 1,857
Jul 27, 10 AM $ 0.0000141
+14.76%
$ 14,106 $ 1,837
Jul 26, 8 PM $ 0.0000112
-0.39%
$ 11,160 $ 701
Jul 26, 6 PM $ 0.0000111
+0.00%
$ 11,097 $ 672
Jul 26, 4 PM $ 0.0000107
+0.00%
$ 10,734 $ 620
Jul 26, 3 PM $ 0.0000111
-1.33%
$ 11,056 $ 557
Jul 26, 2 PM $ 0.0000112
+0.00%
$ -- $ 562
Jul 26, 1 PM $ 0.0000111
+1.53%
$ 11,076 $ 477
Jul 26, 11 AM $ 0.0000116
+0.00%
$ 11,562 $ 102
Jul 26, 5 AM $ 0.0000112
+0.00%
$ 11,184 $ 101
Jul 26, 4 AM $ 0.0000111
+0.00%
$ -- $ 90
Jul 26, 2 AM $ 0.0000112
+0.00%
$ 11,172 $ 83
Jul 25, 11 PM $ 0.0000112
+0.00%
$ 11,158 $ 83
Jul 25, 2 PM $ 0.0000113
-0.31%
$ 11,268 $ 299
Jul 25, 11 AM $ 0.0000113
+0.00%
$ 11,304 $ 314
Jul 25, 8 AM $ 0.0000114
+0.00%
$ 11,391 $ 291
Jul 24, 9 PM $ 0.0000115
+0.00%
$ 11,457 $ 275