The Duck Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0000115
+0.04%
$ 11,512 $ 260
Jul 24, 7 PM $ 0.0000111
-1.25%
$ 11,130 $ 143
Jul 24, 6 PM $ 0.0000114
-0.58%
$ 11,355 $ 80
Jul 24, 4 PM $ 0.0000115
+0.00%
$ 11,541 $ 32
Jul 24, 12 PM $ 0.0000115
-0.58%
$ 11,542 $ 64
Jul 24, 4 AM $ 0.0000116
+0.00%
$ 11,592 $ 197
Jul 23, 5 PM $ 0.0000116
+0.00%
$ 11,592 $ 228
Jul 23, 12 PM $ 0.0000117
+0.00%
$ 11,660 $ 317
Jul 23, 9 AM $ 0.0000117
+0.00%
$ 11,673 $ 315
Jul 23, 8 AM $ 0.0000118
+0.00%
$ 11,823 $ 300
Jul 23, 7 AM $ 0.0000122
+0.00%
$ 12,222 $ 205
Jul 23, 1 AM $ 0.0000123
+0.00%
$ 12,295 $ 316
Jul 22, 11 PM $ 0.0000122
+0.00%
$ 12,152 $ 299
Jul 22, 8 PM $ 0.000012
+0.00%
$ 12,015 $ 307
Jul 22, 6 PM $ 0.000012
+0.00%
$ 12,022 $ 305
Jul 22, 5 PM $ 0.000012
+0.00%
$ 12,044 $ 299
Jul 22, 3 PM $ 0.000012
-3.62%
$ 12,045 $ 298
Jul 22, 10 AM $ 0.0000123
+0.00%
$ 12,306 $ 208
Jul 22, 8 AM $ 0.0000124
+0.00%
$ 12,395 $ 185
Jul 22, 7 AM $ 0.0000124
+0.00%
$ 12,367 $ 178
Jul 22, 5 AM $ 0.0000124
-0.93%
$ 12,370 $ 177
Jul 22, 3 AM $ 0.0000129
+0.00%
$ 12,857 $ 62
Jul 21, 11 PM $ 0.0000128
+0.00%
$ 12,806 $ 216
Jul 21, 1 PM $ 0.0000127
+0.00%
$ 12,732 $ 254
Jul 21, 8 AM $ 0.0000127
+0.00%
$ 12,683 $ 354
Jul 21, 4 AM $ 0.0000127
+0.00%
$ 12,733 $ 409
Jul 21, 2 AM $ 0.0000128
-3.04%
$ 12,752 $ 427
Jul 21, 1 AM $ 0.0000129
+0.00%
$ 12,927 $ 282
Jul 21, 12 AM $ 0.000013
+0.00%
$ 12,978 $ 269
Jul 20, 8 PM $ 0.000013
+0.00%
$ 12,999 $ 284
Jul 20, 7 PM $ 0.0000131
+0.00%
$ 13,048 $ 272
Jul 20, 3 PM $ 0.0000131
-0.02%
$ 13,048 $ 280
Jul 20, 2 PM $ 0.0000131
-1.00%
$ 13,114 $ 263
Jul 20, 12 PM $ 0.0000133
+0.11%
$ 13,266 $ 518
Jul 20, 9 AM $ 0.0000134
+0.00%
$ 13,390 $ 420
Jul 20, 7 AM $ 0.0000133
+0.00%
$ 13,322 $ 432
Jul 20, 5 AM $ 0.0000132
+0.00%
$ 13,195 $ 396
Jul 20, 4 AM $ 0.0000132
+4.30%
$ 13,178 $ 394
Jul 19, 11 PM $ 0.0000124
+0.00%
$ 12,368 $ 328
Jul 19, 8 PM $ 0.0000124
+0.00%
$ 12,370 $ 329
Jul 19, 6 PM $ 0.0000124
+0.00%
$ 12,370 $ 345
Jul 19, 2 PM $ 0.0000134
+0.00%
$ 13,418 $ 82
Jul 19, 9 AM $ 0.0000134
+0.00%
$ 13,374 $ 225
Jul 19, 8 AM $ 0.0000134
+0.00%
$ 13,382 $ 663
Jul 19, 7 AM $ 0.0000134
+0.69%
$ 13,382 $ 663
Jul 19, 6 AM $ 0.0000134
+0.00%
$ 13,423 $ 627
Jul 18, 9 PM $ 0.0000128
+0.00%
$ 12,847 $ 994
Jul 18, 7 PM $ 0.0000129
-0.27%
$ 12,865 $ 990
Jul 18, 6 PM $ 0.0000126
+0.00%
$ 12,591 $ 964
Jul 18, 4 PM $ 0.0000126
+0.00%
$ 12,593 $ 1,110