The Duck Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0000126
+0.00%
$ 12,593 $ 1,110
Jul 18, 1 PM $ 0.0000124
+0.00%
$ 12,439 $ 1,057
Jul 18, 12 PM $ 0.0000125
-2.24%
$ 12,542 $ 1,105
Jul 18, 11 AM $ 0.0000128
+0.00%
$ 12,827 $ 1,050
Jul 18, 9 AM $ 0.0000126
+0.00%
$ 12,601 $ 1,100
Jul 18, 8 AM $ 0.0000135
+0.00%
$ 13,533 $ 1,239
Jul 18, 4 AM $ 0.0000142
+0.00%
$ 14,250 $ 1,454
Jul 17, 7 PM $ 0.0000143
+0.00%
$ 14,280 $ 1,472
Jul 17, 4 AM $ 0.0000155
+0.33%
$ 15,522 $ 3,257
Jul 17, 1 AM $ 0.0000155
+0.00%
$ 15,479 $ 3,293
Jul 16, 9 PM $ 0.0000155
+0.00%
$ 15,478 $ 3,331
Jul 16, 6 PM $ 0.0000153
+20.57%
$ 15,258 $ 3,234
Jul 16, 3 PM $ 0.0000156
+0.01%
$ 15,635 $ 1,904
Jul 16, 2 PM $ 0.0000157
+0.00%
$ 15,710 $ 1,896
Jul 16, 1 PM $ 0.0000162
+6.83%
$ 16,189 $ 2,279
Jul 16, 10 AM $ 0.0000128
-0.01%
$ 12,758 $ 1,606
Jul 16, 6 AM $ 0.0000139
+0.00%
$ 13,897 $ 1,240
Jul 16, 4 AM $ 0.0000141
-0.44%
$ 14,086 $ 1,355
Jul 16, 3 AM $ 0.0000142
-0.37%
$ 14,175 $ 1,485
Jul 16, 2 AM $ 0.0000142
-0.38%
$ 14,245 $ 1,475
Jul 16, 1 AM $ 0.0000143
+0.00%
$ 14,304 $ 1,468
Jul 15, 11 PM $ 0.0000141
+0.96%
$ 14,134 $ 2,018
Jul 15, 9 PM $ 0.000014
+0.00%
$ 13,965 $ 2,245
Jul 15, 6 PM $ 0.0000139
+2.68%
$ 13,930 $ 2,112
Jul 15, 5 PM $ 0.0000136
-1.05%
$ 13,567 $ 1,965
Jul 15, 5 AM $ 0.0000133
+0.00%
$ 13,343 $ 3,089
Jul 15, 4 AM $ 0.0000128
-3.70%
$ 12,831 $ 2,854
Jul 15, 1 AM $ 0.0000132
+0.00%
$ 13,201 $ 2,850
Jul 14, 11 PM $ 0.000013
+0.00%
$ -- $ 2,366
Jul 14, 10 PM $ 0.0000131
-1.19%
$ 13,056 $ 2,362
Jul 14, 9 PM $ 0.0000131
-3.11%
$ 13,134 $ 2,338
Jul 14, 8 PM $ 0.0000131
+3.04%
$ 13,081 $ 2,216
Jul 14, 6 PM $ 0.0000124
-0.08%
$ 12,371 $ 2,113
Jul 14, 5 PM $ 0.0000125
+0.43%
$ 12,450 $ 2,125
Jul 14, 4 PM $ 0.0000129
+0.00%
$ 12,925 $ 2,043
Jul 14, 3 PM $ 0.0000129
+0.00%
$ 12,926 $ 2,098
Jul 14, 6 AM $ 0.0000166
+0.00%
$ 16,601 $ 995
Jul 14, 5 AM $ 0.0000171
+0.00%
$ 17,108 $ 904
Jul 14, 4 AM $ 0.0000169
-0.21%
$ 16,900 $ 844
Jul 14, 2 AM $ 0.000017
+0.00%
$ 16,971 $ 832
Jul 14, 1 AM $ 0.0000174
-3.17%
$ 17,354 $ 1,074
Jul 13, 11 PM $ 0.0000179
+0.00%
$ 17,947 $ 1,106
Jul 13, 10 PM $ 0.000018
-0.57%
$ 17,986 $ 1,225
Jul 13, 8 PM $ 0.0000183
-1.92%
$ 18,310 $ 1,327
Jul 13, 7 PM $ 0.0000187
-1.15%
$ 18,661 $ 1,274
Jul 13, 6 PM $ 0.000017
+0.00%
$ 16,960 $ 1,116
Jul 13, 5 PM $ 0.000017
+0.00%
$ 17,041 $ 1,113
Jul 13, 4 PM $ 0.0000174
+0.00%
$ 17,355 $ 1,094
Jul 13, 3 PM $ 0.0000174
-1.19%
$ 17,356 $ 1,094
Jul 13, 2 PM $ 0.0000176
+0.00%
$ 17,583 $ 1,198