The Duck Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0000174
+0.00%
$ 17,398 $ 1,192
Jul 13, 4 AM $ 0.0000172
+0.01%
$ 17,206 $ 1,204
Jul 13, 3 AM $ 0.0000172
+0.00%
$ 17,204 $ 1,203
Jul 13, 2 AM $ 0.0000176
+2.44%
$ 17,608 $ 1,151
Jul 13, 1 AM $ 0.0000177
+0.00%
$ 17,667 $ 984
Jul 12, 11 PM $ 0.000018
+0.23%
$ 18,045 $ 870
Jul 12, 10 PM $ 0.0000183
-1.82%
$ 18,297 $ 687
Jul 12, 8 PM $ 0.0000186
-0.15%
$ 18,641 $ 620
Jul 12, 7 PM $ 0.0000186
-1.29%
$ 18,641 $ 609
Jul 12, 5 PM $ 0.0000189
-0.40%
$ 18,928 $ 592
Jul 12, 4 PM $ 0.0000191
+0.00%
$ 19,112 $ 576
Jul 12, 2 PM $ 0.0000197
-0.11%
$ 19,685 $ 395
Jul 12, 1 PM $ 0.0000197
-3.36%
$ 19,712 $ 541
Jul 12, 10 AM $ 0.0000199
+0.00%
$ 19,884 $ 672
Jul 12, 9 AM $ 0.0000198
+0.00%
$ 19,797 $ 668
Jul 12, 8 AM $ 0.00002
+0.00%
$ 20,032 $ 625
Jul 12, 7 AM $ 0.0000201
+0.00%
$ 20,079 $ 636
Jul 12, 5 AM $ 0.0000198
+0.00%
$ -- $ 803
Jul 12, 2 AM $ 0.0000195
+0.00%
$ 19,514 $ 831
Jul 12, 1 AM $ 0.0000198
+0.00%
$ 19,770 $ 1,313
Jul 11, 11 PM $ 0.0000198
+0.00%
$ 19,816 $ 1,306
Jul 11, 7 PM $ 0.0000192
+0.00%
$ 19,212 $ 1,932
Jul 11, 6 PM $ 0.0000193
-0.47%
$ 19,282 $ 1,903
Jul 11, 5 PM $ 0.0000195
+0.00%
$ 19,453 $ 1,917
Jul 11, 2 PM $ 0.0000192
-2.42%
$ 19,243 $ 2,266
Jul 11, 1 PM $ 0.0000198
+4.18%
$ 19,822 $ 2,404
Jul 11, 12 PM $ 0.0000185
+0.00%
$ 18,524 $ 2,058
Jul 11, 10 AM $ 0.0000185
+0.00%
$ 18,546 $ 2,349
Jul 11, 8 AM $ 0.0000185
+0.00%
$ 18,537 $ 2,756
Jul 11, 7 AM $ 0.0000185
-2.00%
$ 18,517 $ 3,032
Jul 11, 6 AM $ 0.0000191
+0.00%
$ 19,092 $ 2,946
Jul 11, 4 AM $ 0.0000189
+0.00%
$ 18,884 $ 3,174
Jul 11, 2 AM $ 0.0000186
+0.37%
$ 18,638 $ 3,173
Jul 11, 1 AM $ 0.0000209
+0.00%
$ 20,860 $ 3,068
Jul 10, 11 PM $ 0.0000211
-0.30%
$ 21,125 $ 3,179
Jul 10, 10 PM $ 0.0000204
-7.82%
$ 20,409 $ 2,970
Jul 10, 9 PM $ 0.000023
-0.49%
$ 23,032 $ 2,803
Jul 10, 7 PM $ 0.0000229
+0.00%
$ 22,850 $ 2,778
Jul 10, 6 PM $ 0.0000228
-0.41%
$ 22,849 $ 2,778
Jul 10, 5 PM $ 0.0000229
+0.00%
$ 22,945 $ 2,887
Jul 10, 4 PM $ 0.0000225
-0.06%
$ 22,512 $ 2,929
Jul 10, 8 AM $ 0.0000241
-5.45%
$ 24,058 $ 2,302
Jul 10, 7 AM $ 0.0000255
+0.00%
$ 25,508 $ 2,154
Jul 10, 6 AM $ 0.000025
-1.72%
$ 24,980 $ 2,380
Jul 10, 3 AM $ 0.0000252
+0.00%
$ 25,196 $ 2,056
Jul 10, 2 AM $ 0.0000254
-1.27%
$ 25,365 $ 2,108
Jul 10, 1 AM $ 0.000026
+0.00%
$ 26,043 $ 2,842
Jul 10, 12 AM $ 0.0000262
+0.00%
$ 26,180 $ 3,010
Jul 9, 11 PM $ 0.0000264
-0.24%
$ 26,388 $ 2,970
Jul 9, 10 PM $ 0.0000262
+0.01%
$ 26,175 $ 2,912