The Duck Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0000254
+0.00%
$ 25,413 $ 3,588
Jul 9, 7 PM $ 0.0000254
+0.00%
$ 25,418 $ 4,159
Jul 9, 6 PM $ 0.0000257
-1.68%
$ 25,662 $ 4,249
Jul 9, 5 PM $ 0.0000264
+0.00%
$ 26,439 $ 4,920
Jul 9, 4 PM $ 0.0000265
-4.53%
$ 26,522 $ 4,986
Jul 9, 2 PM $ 0.0000272
+0.00%
$ 27,194 $ 6,979
Jul 9, 1 PM $ 0.0000272
-0.15%
$ 27,238 $ 7,054
Jul 9, 10 AM $ 0.0000272
-1.29%
$ 27,241 $ 8,150
Jul 9, 9 AM $ 0.0000276
-1.47%
$ 27,648 $ 8,212
Jul 9, 8 AM $ 0.0000279
+0.00%
$ 27,925 $ 9,022
Jul 9, 7 AM $ 0.0000302
+0.00%
$ 30,209 $ 9,851
Jul 8, 1 PM $ 0.0000311
+0.00%
$ 31,107 $ 15,211
Jul 8, 12 PM $ 0.0000309
+6.81%
$ 30,862 $ 15,088
Jul 8, 11 AM $ 0.0000287
+0.03%
$ 28,660 $ 13,403
Jul 8, 10 AM $ 0.000029
-0.34%
$ 28,964 $ 13,583
Jul 8, 9 AM $ 0.000029
-5.95%
$ 28,977 $ 13,641
Jul 8, 8 AM $ 0.0000313
+0.03%
$ 31,259 $ 14,205
Jul 8, 7 AM $ 0.0000303
-5.42%
$ 30,277 $ 13,725
Jul 8, 6 AM $ 0.0000314
-10.39%
$ 31,379 $ 13,184
Jul 8, 5 AM $ 0.0000351
+1.97%
$ 35,111 $ 14,058
Jul 8, 4 AM $ 0.0000343
-11.39%
$ 34,283 $ 13,388
Jul 8, 3 AM $ 0.0000404
+28.51%
$ 40,385 $ 14,069
Jul 8, 2 AM $ 0.0000322
+0.00%
$ 32,160 $ 10,917
Jul 8, 1 AM $ 0.0000324
+0.00%
$ 32,434 $ 10,974
Jul 8, 12 AM $ 0.0000321
+8.46%
$ 32,055 $ 10,796
Jul 7, 11 PM $ 0.0000297
-0.96%
$ 29,741 $ 10,016
Jul 7, 10 PM $ 0.0000283
-16.93%
$ 28,279 $ 8,224
Jul 7, 9 PM $ 0.0000339
-27.96%
$ 33,915 $ 8,139
Jul 7, 8 PM $ 0.0000404
+50.19%
$ 40,415 $ 4,121
Jul 7, 7 PM $ 0.0000263
+11.41%
$ 26,260 $ 2,521
Jul 7, 12 PM $ 0.0000231
+0.00%
$ 23,145 $ 3,587
Jul 7, 11 AM $ 0.0000231
+0.00%
$ 23,128 $ 3,578
Jul 7, 7 AM $ 0.0000246
+0.00%
$ 24,559 $ 3,611
Jul 7, 6 AM $ 0.0000246
-1.16%
$ 24,559 $ 3,611
Jul 7, 5 AM $ 0.0000251
+0.00%
$ 25,059 $ 3,757
Jul 7, 4 AM $ 0.0000227
-5.51%
$ 22,702 $ 3,613
Jul 7, 3 AM $ 0.0000241
-0.77%
$ 24,067 $ 3,547
Jul 7, 2 AM $ 0.0000241
+0.00%
$ 24,110 $ 3,504
Jul 7, 1 AM $ 0.0000242
+0.00%
$ 24,195 $ 3,690
Jul 7, 12 AM $ 0.0000271
+0.00%
$ 27,127 $ 3,850
Jul 6, 11 PM $ 0.0000268
+0.00%
$ 26,796 $ 3,692
Jul 6, 10 PM $ 0.0000257
+1.50%
$ 25,670 $ 3,537
Jul 6, 9 PM $ 0.0000243
-0.04%
$ 24,310 $ 3,582
Jul 6, 8 PM $ 0.0000241
-0.42%
$ 24,063 $ 4,004
Jul 6, 7 PM $ 0.0000241
-0.59%
$ 24,129 $ 4,086
Jul 6, 6 PM $ 0.0000243
-2.40%
$ 24,262 $ 4,695
Jul 6, 5 PM $ 0.0000244
-2.66%
$ 24,359 $ 4,525
Jul 6, 4 PM $ 0.0000253
+2.05%
$ 25,309 $ 5,068
Jul 6, 1 PM $ 0.0000233
-8.02%
$ 23,334 $ 4,382
Jul 6, 8 AM $ 0.0000265
+0.00%
$ 26,522 $ 7,732