The Duck Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0000274
+0.00%
$ 27,391 $ 7,312
Jul 6, 5 AM $ 0.0000263
+0.00%
$ 26,318 $ 7,389
Jul 6, 4 AM $ 0.0000273
-0.34%
$ 27,288 $ 7,109
Jul 5, 10 PM $ 0.0000266
+2.16%
$ 26,582 $ 6,681
Jul 5, 9 PM $ 0.0000258
+0.00%
$ 25,823 $ 6,514
Jul 5, 4 PM $ 0.0000267
+2.36%
$ 26,706 $ 5,357
Jul 5, 3 PM $ 0.0000262
-1.22%
$ 26,227 $ 5,228
Jul 5, 1 PM $ 0.0000268
-1.01%
$ 26,809 $ 6,083
Jul 5, 6 AM $ 0.000033
+0.00%
$ 33,018 $ 4,399
Jul 5, 5 AM $ 0.0000327
+0.00%
$ 32,742 $ 4,398
Jul 5, 2 AM $ 0.0000321
+0.00%
$ 32,052 $ 3,876
Jul 5, 12 AM $ 0.0000311
+0.00%
$ 31,105 $ 4,654
Jul 4, 9 PM $ 0.0000314
-0.14%
$ 31,378 $ 4,557
Jul 4, 8 PM $ 0.0000315
+0.38%
$ 31,540 $ 4,753
Jul 4, 7 PM $ 0.0000317
-0.19%
$ 31,746 $ 4,734
Jul 4, 2 PM $ 0.0000334
+2.34%
$ 33,412 $ 4,142
Jul 4, 7 AM $ 0.0000361
+2.44%
$ 36,137 $ 3,269
Jul 4, 6 AM $ 0.0000356
+0.00%
$ 35,599 $ 3,113
Jul 4, 5 AM $ 0.0000353
+0.00%
$ 35,313 $ 3,088
Jul 4, 4 AM $ 0.0000354
+0.00%
$ 35,420 $ 3,072
Jul 4, 2 AM $ 0.0000353
-1.23%
$ 35,319 $ 4,458
Jul 4, 1 AM $ 0.0000362
+2.97%
$ 36,153 $ 3,971
Jul 4, 12 AM $ 0.0000353
+6.38%
$ 35,333 $ 3,834
Jul 3, 11 PM $ 0.0000332
+0.17%
$ 33,223 $ 3,541
Jul 3, 10 PM $ 0.0000332
+0.00%
$ 33,167 $ 3,599
Jul 3, 9 PM $ 0.0000332
+1.04%
$ 33,161 $ 3,814
Jul 3, 8 PM $ 0.0000329
-1.82%
$ 32,871 $ 3,867
Jul 3, 7 PM $ 0.0000335
+3.08%
$ 33,519 $ 4,899
Jul 3, 6 PM $ 0.0000328
-0.25%
$ 32,795 $ 4,600
Jul 3, 3 PM $ 0.0000315
+0.00%
$ 31,542 $ 5,091
Jul 3, 3 AM $ 0.000029
-0.55%
$ 28,999 $ 4,106
Jul 2, 8 PM $ 0.0000289
+0.38%
$ 28,882 $ 3,899
Jul 2, 7 PM $ 0.0000286
+1.44%
$ 28,610 $ 3,924
Jul 2, 6 PM $ 0.0000282
+4.00%
$ 28,154 $ 4,100
Jul 2, 5 PM $ 0.0000271
-6.70%
$ 27,051 $ 4,092
Jul 2, 4 PM $ 0.0000287
-8.20%
$ 28,660 $ 4,313
Jul 2, 3 PM $ 0.0000312
+0.15%
$ 31,221 $ 4,139
Jul 2, 1 PM $ 0.0000324
+0.00%
$ 32,367 $ 4,661
Jul 2, 12 PM $ 0.0000327
+3.20%
$ 32,730 $ 4,605
Jul 2, 4 AM $ 0.0000295
-0.84%
$ 29,538 $ 7,951
Jul 2, 12 AM $ 0.00003
+0.00%
$ 30,044 $ 8,095
Jul 1, 9 PM $ 0.0000311
-4.13%
$ 31,067 $ 8,229
Jul 1, 6 PM $ 0.0000304
-1.84%
$ 30,359 $ 9,318
Jul 1, 5 PM $ 0.0000304
-5.24%
$ 30,391 $ 13,587
Jul 1, 4 PM $ 0.0000322
-0.44%
$ 32,176 $ 14,557
Jul 1, 3 PM $ 0.000033
+0.23%
$ 32,968 $ 14,772
Jul 1, 8 AM $ 0.0000287
-0.61%
$ 28,691 $ 11,751
Jul 1, 7 AM $ 0.0000289
-5.38%
$ 28,880 $ 11,871
Jul 1, 6 AM $ 0.0000308
-5.39%
$ 30,822 $ 11,252
Jul 1, 5 AM $ 0.0000322
-3.60%
$ 32,166 $ 11,071