The Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000114
+0.00%
$ 11,430 $ 92
Yesterday $ 0.0000114
-1.07%
$ 11,430 $ 92
Aug 14, 2026 $ 0.0000113
+3.64%
$ 11,273 $ 120
Aug 13, 2026 $ 0.0000109
-19.17%
$ 10,877 $ 1,453
Aug 12, 2026 $ 0.0000135
-2.03%
$ 13,466 $ 86
Aug 11, 2026 $ 0.0000138
-6.68%
$ 13,796 $ 857
Aug 10, 2026 $ 0.0000151
+4.64%
$ 15,111 $ 1,124
Aug 9, 2026 $ 0.0000153
+6.86%
$ 15,333 $ 590
Aug 8, 2026 $ 0.0000142
-0.50%
$ 14,225 $ 959
Aug 7, 2026 $ 0.0000143
+22.85%
$ 14,302 $ 2,936
Aug 6, 2026 $ 0.0000116
+0.55%
$ 11,587 $ 143
Aug 5, 2026 $ 0.0000115
-3.25%
$ 11,510 $ 211
Aug 4, 2026 $ 0.0000119
-3.20%
$ 11,897 $ 277
Aug 3, 2026 $ 0.0000124
-7.44%
$ -- $ 280
Aug 2, 2026 $ 0.0000134
-4.49%
$ 13,374 $ 589
Aug 1, 2026 $ 0.000014
+14.24%
$ 13,967 $ 192
Jul 31, 2026 $ 0.0000113
-5.38%
$ 11,291 $ 767
Jul 30, 2026 $ 0.0000117
-4.68%
$ 11,934 $ 567
Jul 29, 2026 $ 0.0000131
-7.28%
$ 13,097 $ 886
Jul 28, 2026 $ 0.0000149
-11.91%
$ 14,253 $ 3,247
Jul 27, 2026 $ 0.0000168
+36.47%
$ 16,634 $ 6,353
Jul 26, 2026 $ 0.0000112
-0.11%
$ 11,160 $ 701
Jul 25, 2026 $ 0.0000113
-1.08%
$ 11,158 $ 299
Jul 24, 2026 $ 0.0000115
-1.16%
$ 11,457 $ 275
Jul 23, 2026 $ 0.0000116
-5.72%
$ -- $ 228
Jul 22, 2026 $ 0.0000122
-5.48%
$ 12,152 $ 299
Jul 21, 2026 $ 0.0000128
-1.33%
$ 12,806 $ 216
Jul 20, 2026 $ 0.000013
+2.88%
$ 12,999 $ 284
Jul 19, 2026 $ 0.0000124
-7.85%
$ 12,368 $ 328
Jul 18, 2026 $ 0.0000128
-9.85%
$ 12,847 $ 994
Jul 17, 2026 $ 0.0000143
-7.74%
$ 14,280 $ 1,472
Jul 16, 2026 $ 0.0000155
+8.21%
$ 15,478 $ 3,331
Jul 15, 2026 $ 0.0000141
+7.07%
$ 14,134 $ 2,018
Jul 14, 2026 $ 0.000013
-27.45%
$ 13,004 $ 2,366
Jul 13, 2026 $ 0.0000179
+1.58%
$ 17,947 $ 1,106
Jul 12, 2026 $ 0.000018
-8.72%
$ 18,045 $ 870
Jul 11, 2026 $ 0.0000198
-5.01%
$ 19,816 $ 1,306
Jul 10, 2026 $ 0.0000211
-19.31%
$ 21,125 $ 3,179
Jul 9, 2026 $ 0.0000264
-12.65%
$ 26,388 $ 2,970
Jul 8, 2026 $ 0.0000311
+5.25%
$ -- $ 15,211
Jul 7, 2026 $ 0.0000297
+9.64%
$ 29,741 $ 10,016
Jul 6, 2026 $ 0.0000268
-2.14%
$ 26,796 $ 3,692
Jul 5, 2026 $ 0.0000266
-14.54%
$ 26,582 $ 6,681
Jul 4, 2026 $ 0.0000314
-5.53%
$ 31,378 $ 4,557
Jul 3, 2026 $ 0.0000332
+13.93%
$ 33,223 $ 3,541
Jul 2, 2026 $ 0.0000289
-3.87%
$ 28,882 $ 3,899
Jul 1, 2026 $ 0.0000311
-13.02%
$ 31,067 $ 8,229
Jun 30, 2026 $ 0.0000356
-34.69%
$ 35,639 $ 11,039
Jun 29, 2026 $ 0.0000575
+8.68%
$ 57,481 $ 9,195
Jun 28, 2026 $ 0.0000594
-34.47%
$ -- $ 21,122
Download