The Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000114
+0.00%
$ 11,430 $ 92
Yesterday, at 9 PM $ 0.0000114
+0.00%
$ 11,430 $ 92
Yesterday, at 8 PM $ 0.0000114
+0.00%
$ 11,430 $ 92
Yesterday, at 6 PM $ 0.0000114
+0.00%
$ 11,432 $ 92
Yesterday, at 1 PM $ 0.0000115
+0.00%
$ 11,459 $ 102
Yesterday, at 9 AM $ 0.0000116
+0.00%
$ 11,554 $ 76
Aug 14, 11 PM $ 0.0000113
+0.00%
$ 11,273 $ 120
Aug 14, 10 PM $ 0.0000115
+0.00%
$ 11,450 $ 71
Aug 14, 2 PM $ 0.000011
+0.00%
$ 10,952 $ 1,465
Aug 14, 12 AM $ 0.0000109
+0.00%
$ 10,877 $ 1,439
Aug 13, 6 PM $ 0.0000109
-1.95%
$ 10,877 $ 1,453
Aug 13, 3 PM $ 0.0000101
-14.16%
$ 10,062 $ 870
Aug 13, 5 AM $ 0.0000133
-1.16%
$ 13,301 $ 87
Aug 12, 10 PM $ 0.0000135
+0.00%
$ 13,466 $ 86
Aug 12, 7 PM $ 0.0000135
-0.43%
$ 13,466 $ 114
Aug 12, 6 PM $ 0.0000135
+0.00%
$ 13,525 $ 100
Aug 12, 4 PM $ 0.0000136
+0.00%
$ 13,571 $ 94
Aug 12, 2 PM $ 0.0000136
+0.01%
$ 13,571 $ 333
Aug 12, 8 AM $ 0.0000136
+0.00%
$ 13,610 $ 386
Aug 12, 7 AM $ 0.0000136
+0.00%
$ 13,630 $ 381
Aug 12, 1 AM $ 0.0000137
+0.00%
$ 13,745 $ 596
Aug 11, 11 PM $ 0.0000138
+0.00%
$ 13,796 $ 857
Aug 11, 8 PM $ 0.0000139
+0.00%
$ 13,904 $ 1,008
Aug 11, 7 PM $ 0.0000139
+0.00%
$ -- $ 1,008
Aug 11, 3 PM $ 0.0000137
-2.14%
$ 13,741 $ 1,492
Aug 11, 2 PM $ 0.0000145
-0.24%
$ 14,513 $ 1,419
Aug 11, 1 PM $ 0.0000146
+0.00%
$ 14,561 $ 1,411
Aug 11, 11 AM $ 0.0000146
-1.19%
$ 14,563 $ 1,433
Aug 11, 8 AM $ 0.0000147
+0.00%
$ -- $ 1,510
Aug 11, 6 AM $ 0.0000149
-1.22%
$ 14,853 $ 1,543
Aug 11, 5 AM $ 0.000015
+0.00%
$ 15,038 $ 1,519
Aug 11, 3 AM $ 0.0000155
+0.00%
$ 15,523 $ 1,419
Aug 11, 1 AM $ 0.0000157
+0.00%
$ 15,648 $ 1,518
Aug 11, 12 AM $ 0.0000156
+5.78%
$ 15,638 $ 1,494
Aug 10, 11 PM $ 0.0000151
+0.00%
$ 15,111 $ 1,124
Aug 10, 9 PM $ 0.0000147
+0.00%
$ 14,692 $ 1,042
Aug 10, 8 PM $ 0.0000148
-0.05%
$ 14,787 $ 1,025
Aug 10, 6 PM $ 0.0000149
-0.44%
$ 14,947 $ 1,281
Aug 10, 4 PM $ 0.000015
-3.33%
$ 15,024 $ 1,350
Aug 10, 3 PM $ 0.000016
+0.00%
$ 16,045 $ 921
Aug 10, 2 PM $ 0.0000159
-0.73%
$ 15,896 $ 1,019
Aug 10, 1 PM $ 0.0000156
-0.40%
$ 15,626 $ 945
Aug 10, 5 AM $ 0.0000152
+0.00%
$ 15,151 $ 838
Aug 10, 3 AM $ 0.0000152
-0.31%
$ 15,180 $ 829
Aug 10, 2 AM $ 0.0000151
+1.95%
$ 15,071 $ 772
Aug 10, 1 AM $ 0.0000144
-0.18%
$ 14,403 $ 662
Aug 10, 12 AM $ 0.0000144
+0.00%
$ 14,441 $ 621
Aug 9, 8 PM $ 0.0000153
+0.00%
$ 15,333 $ 590
Aug 9, 7 PM $ 0.0000151
+0.00%
$ 15,147 $ 552
Aug 9, 6 PM $ 0.0000146
+0.00%
$ 14,586 $ 449
Download