SIX Network Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00892
+0.00%
$ 889,239 $ 108,331
Today, at 1 AM $ 0.00892
+0.27%
$ 891,600 $ 107,850
Yesterday, at 12 AM $ 0.00889
-0.34%
$ 889,233 $ 107,405
Yesterday, at 11 PM $ 0.00892
+0.17%
$ 891,526 $ 107,014
Yesterday, at 10 PM $ 0.0089
+0.00%
$ 890,000 $ 106,584
Yesterday, at 9 PM $ 0.0089
-0.16%
$ 890,000 $ 106,072
Yesterday, at 8 PM $ 0.00892
+0.00%
$ 892,197 $ 105,574
Yesterday, at 7 PM $ 0.00892
+0.09%
$ 892,164 $ 105,042
Yesterday, at 6 PM $ 0.00892
+0.24%
$ 892,130 $ 104,559
Yesterday, at 5 PM $ 0.00889
-0.09%
$ 889,209 $ 104,168
Yesterday, at 4 PM $ 0.0089
+0.00%
$ 890,000 $ 103,722
Yesterday, at 3 PM $ 0.00889
-0.11%
$ 889,045 $ 86,189
Yesterday, at 2 PM $ 0.00889
-0.11%
$ 889,000 $ 82,326
Yesterday, at 1 PM $ 0.00889
+0.00%
$ 889,005 $ 82,644
Yesterday, at 12 PM $ 0.00889
-0.11%
$ 889,010 $ 83,086
Yesterday, at 11 AM $ 0.00889
+0.00%
$ 889,016 $ 83,558
Yesterday, at 10 AM $ 0.00889
-0.11%
$ 889,021 $ 84,056
Yesterday, at 9 AM $ 0.0089
+0.11%
$ 890,000 $ 84,510
Yesterday, at 8 AM $ 0.00889
+0.00%
$ 889,032 $ 84,959
Yesterday, at 7 AM $ 0.00888
-0.11%
$ 888,074 $ 85,582
Yesterday, at 6 AM $ 0.00889
+0.11%
$ 889,042 $ 85,887
Yesterday, at 5 AM $ 0.00888
+0.00%
$ 888,095 $ 85,896
Yesterday, at 4 AM $ 0.00888
-0.11%
$ 888,105 $ 86,484
Yesterday, at 3 AM $ 0.00889
+0.10%
$ 889,058 $ 87,117
Yesterday, at 2 AM $ 0.00888
+0.00%
$ 888,125 $ 87,594
Yesterday, at 1 AM $ 0.00888
-0.11%
$ 888,135 $ 88,108
Apr 22, 12 AM $ 0.00889
+0.00%
$ 889,073 $ 88,251
Apr 21, 11 PM $ 0.00889
+0.00%
$ 889,077 $ 88,654
Apr 21, 10 PM $ 0.00889
+0.10%
$ 889,082 $ 89,214
Apr 21, 9 PM $ 0.00889
+0.00%
$ 889,086 $ 89,710
Apr 21, 8 PM $ 0.00889
+0.10%
$ 889,091 $ 90,158
Apr 21, 7 PM $ 0.00888
-0.11%
$ 888,190 $ 90,653
Apr 21, 6 PM $ 0.00889
+0.09%
$ 889,125 $ 93,747
Apr 21, 5 PM $ 0.00888
-0.10%
$ 888,282 $ 95,439
Apr 21, 4 PM $ 0.00889
+0.00%
$ 889,145 $ 95,948
Apr 21, 3 PM $ 0.00888
+0.00%
$ 888,362 $ 100,637
Apr 21, 2 PM $ 0.00888
-0.09%
$ 888,370 $ 101,144
Apr 21, 1 PM $ 0.00888
+0.00%
$ 888,371 $ 101,231
Apr 21, 12 PM $ 0.00888
-0.09%
$ 888,390 $ 104,463
Apr 21, 11 AM $ 0.00889
-0.13%
$ 889,195 $ 104,323
Apr 21, 10 AM $ 0.0089
+0.13%
$ 890,339 $ 104,421
Apr 21, 9 AM $ 0.00889
-0.22%
$ 889,195 $ 104,516
Apr 21, 8 AM $ 0.00892
+0.13%
$ 891,949 $ 104,461
Apr 21, 7 AM $ 0.0089
-0.22%
$ 890,000 $ 104,317
Apr 21, 6 AM $ 0.00892
+0.00%
$ 891,953 $ 104,224
Apr 21, 5 AM $ 0.00892
-0.09%
$ 891,953 $ 104,182
Apr 21, 4 AM $ 0.00893
+0.31%
$ 892,738 $ 105,359
Apr 21, 3 AM $ 0.0089
+0.00%
$ 890,000 $ 105,111
Apr 21, 2 AM $ 0.00891
-0.22%
$ 890,806 $ 105,127
Apr 21, 1 AM $ 0.00893
+0.22%
$ 892,744 $ 105,132
Download