SIX Network Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0089
+0.00%
$ 889,239 $ 108,263
Apr 22, 2026 $ 0.00892
+0.28%
$ 890,000 $ 107,014
Apr 21, 2026 $ 0.00889
-0.50%
$ 889,077 $ 88,654
Apr 20, 2026 $ 0.00894
-0.08%
$ 891,606 $ 106,800
Apr 19, 2026 $ 0.00894
-0.31%
$ 894,312 $ 129,801
Apr 18, 2026 $ 0.00897
-0.19%
$ 898,753 $ 138,315
Apr 17, 2026 $ 0.00899
+3.22%
$ 898,731 $ 129,209
Apr 16, 2026 $ 0.00871
+0.42%
$ 870,691 $ 122,560
Apr 15, 2026 $ 0.00867
-0.11%
$ 869,595 $ 133,982
Apr 14, 2026 $ 0.00868
-0.14%
$ 868,022 $ 108,876
Apr 13, 2026 $ 0.00869
-0.63%
$ 868,689 $ 229,059
Apr 12, 2026 $ 0.00875
-1.15%
$ 873,523 $ 65,613
Apr 11, 2026 $ 0.00885
-0.94%
$ 885,646 $ 100,211
Apr 10, 2026 $ 0.00893
-0.19%
$ 893,489 $ 185,114
Apr 9, 2026 $ 0.00895
-1.24%
$ 895,700 $ 169,788
Apr 8, 2026 $ 0.00906
-0.27%
$ 905,763 $ 140,824
Apr 7, 2026 $ 0.00908
-1.99%
$ 908,226 $ 131,837
Apr 6, 2026 $ 0.00927
-4.89%
$ 926,657 $ 183,554
Apr 5, 2026 $ 0.00966
+7.96%
$ 965,589 $ 123,196
Apr 4, 2026 $ 0.00894
+3.62%
$ 894,431 $ 140,567
Apr 3, 2026 $ 0.00859
+1.74%
$ 858,723 $ 108,781
Apr 2, 2026 $ 0.00844
-0.17%
$ 844,025 $ 124,958
Apr 1, 2026 $ 0.00845
+0.27%
$ 845,446 $ 115,739
Mar 31, 2026 $ 0.00843
+0.15%
$ 843,146 $ 112,711
Mar 30, 2026 $ 0.00841
-0.15%
$ 840,595 $ 123,512
Mar 29, 2026 $ 0.00842
-0.83%
$ 841,821 $ 124,271
Mar 28, 2026 $ 0.00849
+0.86%
$ 848,849 $ 121,634
Mar 27, 2026 $ 0.00842
-3.43%
$ 842,102 $ 117,327
Mar 26, 2026 $ 0.00871
-0.49%
$ 871,318 $ 142,867
Mar 25, 2026 $ 0.00876
-0.06%
$ 875,593 $ 127,362
Mar 24, 2026 $ 0.00876
-0.38%
$ 875,625 $ 129,826
Mar 23, 2026 $ 0.00879
-1.07%
$ 878,987 $ 192,646
Mar 22, 2026 $ 0.00884
-2.80%
$ 888,013 $ 218,308
Mar 21, 2026 $ 0.00904
-0.55%
$ 909,173 $ 167,446
Mar 20, 2026 $ 0.00909
+0.73%
$ 908,862 $ 191,445
Mar 19, 2026 $ 0.00903
-0.31%
$ 902,667 $ 206,390
Mar 18, 2026 $ 0.00906
-1.25%
$ 905,515 $ 209,383
Mar 17, 2026 $ 0.00917
+1.58%
$ 916,939 $ 214,045
Mar 16, 2026 $ 0.00903
+0.67%
$ 902,679 $ 182,403
Mar 15, 2026 $ 0.00897
-0.51%
$ 896,641 $ 190,846
Mar 14, 2026 $ 0.00901
+0.29%
$ 901,223 $ 190,752
Mar 13, 2026 $ 0.00898
-0.43%
$ 898,252 $ 199,239
Mar 12, 2026 $ 0.00902
-0.41%
$ 901,710 $ 202,297
Mar 11, 2026 $ 0.00905
-0.43%
$ 905,293 $ 197,116
Mar 10, 2026 $ 0.00909
+0.57%
$ 909,018 $ 197,960
Mar 9, 2026 $ 0.00903
-1.58%
$ 903,861 $ 203,264
Mar 8, 2026 $ 0.00917
+1.69%
$ 917,179 $ 204,693
Mar 7, 2026 $ 0.00902
-0.45%
$ 901,542 $ 197,389
Mar 6, 2026 $ 0.00905
-0.99%
$ 905,224 $ 208,723
Mar 5, 2026 $ 0.00914
+0.28%
$ 914,271 $ 209,307
Download