SIX Network Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00892
+0.00%
$ 889,239 $ 108,328
2:57 AM $ 0.00892
+0.00%
$ 889,239 $ 108,331
2:56 AM $ 0.00892
+0.00%
$ 889,239 $ 108,331
2:55 AM $ 0.00892
+0.27%
$ 889,239 $ 108,264
2:54 AM $ 0.00889
+0.00%
$ 889,239 $ 108,264
2:53 AM $ 0.0089
+0.00%
$ 889,239 $ 108,263
2:52 AM $ 0.0089
+0.00%
$ 889,239 $ 108,263
2:51 AM $ 0.0089
+0.00%
$ 889,239 $ 108,269
2:50 AM $ 0.0089
+0.09%
$ 889,239 $ 108,215
2:49 AM $ 0.00889
+0.00%
$ 889,239 $ 108,181
2:48 AM $ 0.00889
+0.00%
$ 889,239 $ 108,181
2:47 AM $ 0.00889
+0.00%
$ 889,239 $ 108,174
2:46 AM $ 0.00889
+0.00%
$ 889,239 $ 108,174
2:45 AM $ 0.00889
-0.27%
$ 889,239 $ 108,178
2:44 AM $ 0.00892
+0.00%
$ 891,629 $ 108,134
2:43 AM $ 0.00892
+0.00%
$ 891,629 $ 108,134
2:42 AM $ 0.00892
+0.00%
$ 891,629 $ 108,144
2:41 AM $ 0.00892
+0.00%
$ 891,629 $ 108,144
2:40 AM $ 0.00892
+0.18%
$ 891,629 $ 108,145
2:39 AM $ 0.0089
+0.00%
$ 890,000 $ 108,110
2:38 AM $ 0.00889
+0.00%
$ 890,000 $ 108,110
2:37 AM $ 0.00889
+0.00%
$ 890,000 $ 108,105
2:36 AM $ 0.0089
+0.00%
$ 890,000 $ 108,105
2:35 AM $ 0.0089
+0.00%
$ 890,000 $ 108,097
2:34 AM $ 0.00889
+0.00%
$ 889,238 $ 108,058
2:33 AM $ 0.00889
+0.00%
$ 889,238 $ 108,058
2:32 AM $ 0.0089
+0.00%
$ 889,238 $ 108,062
2:31 AM $ 0.0089
+0.00%
$ 889,238 $ 108,062
2:30 AM $ 0.00889
-0.35%
$ 889,238 $ 108,021
2:29 AM $ 0.00892
+0.00%
$ 892,382 $ 108,021
2:28 AM $ 0.00892
+0.00%
$ 892,382 $ 108,022
2:27 AM $ 0.00892
+0.00%
$ 892,382 $ 108,022
2:26 AM $ 0.00892
+0.00%
$ 892,382 $ 108,026
2:25 AM $ 0.00892
-0.09%
$ 892,382 $ 108,031
2:24 AM $ 0.00892
+0.00%
$ 892,379 $ 107,985
2:23 AM $ 0.00892
+0.00%
$ 892,379 $ 107,985
2:22 AM $ 0.00892
+0.00%
$ 892,379 $ 107,983
2:21 AM $ 0.00892
+0.00%
$ 892,379 $ 107,983
2:20 AM $ 0.00892
+0.27%
$ 892,379 $ 107,988
2:19 AM $ 0.00889
+0.00%
$ 889,238 $ 107,943
2:18 AM $ 0.00889
+0.00%
$ 889,238 $ 107,943
2:17 AM $ 0.0089
+0.00%
$ 889,238 $ 107,943
2:16 AM $ 0.0089
+0.00%
$ 889,238 $ 107,943
2:15 AM $ 0.0089
+0.09%
$ 889,238 $ 107,900
2:14 AM $ 0.00889
+0.00%
$ 889,237 $ 107,900
2:13 AM $ 0.00889
+0.00%
$ 889,237 $ 107,902
2:12 AM $ 0.00889
+0.00%
$ 889,237 $ 107,902
2:11 AM $ 0.00889
+0.00%
$ 889,237 $ 107,903
2:10 AM $ 0.00889
+0.00%
$ 889,237 $ 107,922
2:09 AM $ 0.00889
+0.00%
$ 889,237 $ 107,915
Download