SIX Network Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00843
-10.31%
$ 843,146 $ 5.64 million
Feb 2026 $ 0.0094
-7.92%
$ 940,020 $ 4.95 million
Jan 2026 $ 0.011
-1.28%
$ 1.02 million $ 5.34 million
Dec 2025 $ 0.0111
-17.50%
$ 1.11 million $ 6.17 million
Nov 2025 $ 0.0134
-19.52%
$ 1.34 million $ 6.98 million
Oct 2025 $ 0.0166
-15.12%
$ 1.67 million $ 6.01 million
Sep 2025 $ 0.02
-6.48%
$ 1.95 million $ 5.97 million
Aug 2025 $ 0.0214
+3.97%
$ 2.13 million $ 5.8 million
Jul 2025 $ 0.021
-10.27%
$ 2.06 million $ 2.77 million
Jun 2025 $ 0.0189
+1.57%
$ 2.34 million $ 885,736
May 2025 $ 0.0185
-2.04%
$ 1.86 million $ 5.24 million
Apr 2025 $ 0.0189
+2.79%
$ 1.89 million $ 3.37 million
Mar 2025 $ 0.0184
-8.08%
$ 1.84 million $ 3.28 million
Feb 2025 $ 0.02
-74.02%
$ 2 million $ 3.05 million
Jan 2025 $ 0.0281
+1.55%
$ 7.72 million $ 4.31 million
Dec 2024 $ 0.0273
-24.44%
$ 2.76 million $ 4.15 million
Nov 2024 $ 0.036
+40.61%
$ 3.6 million $ 5.69 million
Oct 2024 $ 0.0259
+12.65%
$ 2.56 million $ 3.88 million
Sep 2024 $ 0.023
+12.13%
$ 2.3 million $ 2.73 million
Aug 2024 $ 0.0205
-13.69%
$ 2.05 million $ 2.59 million
Jul 2024 $ 0.0237
-9.01%
$ 2.37 million $ 2.67 million
Jun 2024 $ 0.026
-12.17%
$ 2.6 million $ 2.83 million
May 2024 $ 0.0297
+2.95%
$ 2.97 million $ 2.89 million
Apr 2024 $ 0.0288
-28.21%
$ 2.88 million $ 2.53 million
Mar 2024 $ 0.0402
+7.48%
$ 4.02 million $ 3.63 million
Feb 2024 $ 0.0374
+22.76%
$ 3.74 million $ 4.6 million
Jan 2024 $ 0.0306
-15.59%
$ 3.05 million $ 4.86 million
Dec 2023 $ 0.036
+42.38%
$ 3.63 million $ 6.06 million
Nov 2023 $ 0.0255
-5.36%
$ 2.55 million $ 3.77 million
Oct 2023 $ 0.027
-1.58%
$ 2.7 million $ 2.77 million
Sep 2023 $ 0.0273
+9.10%
$ 2.74 million $ 3.51 million
Aug 2023 $ 0.0249
+0.20%
$ 2.5 million $ 4.48 million
Jul 2023 $ 0.0249
+1.45%
$ 2.49 million $ 5.51 million
Jun 2023 $ 0.0247
-7.57%
$ 2.47 million $ 2.77 million
Download