SIX Network Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00897
+2.53%
$ 894,313 $ 862,000
Apr 6 $ 0.00885
-9.16%
$ 874,911 $ 911,329
Mar 30 $ 0.00894
+6.25%
$ 965,589 $ 726,267
Mar 23 $ 0.00849
-4.41%
$ 841,821 $ 831,662
Mar 16 $ 0.00884
-1.45%
$ 883,676 $ 1.39 million
Mar 9 $ 0.00897
-2.30%
$ 896,641 $ 1.38 million
Mar 2 $ 0.00902
-4.86%
$ 917,179 $ 1.26 million
Feb 23 $ 0.00947
-2.24%
$ 946,727 $ 1.54 million
Feb 16 $ 0.00971
-2.46%
$ 968,468 $ 1.37 million
Feb 9 $ 0.00973
+2.07%
$ 995,388 $ 799,908
Feb 2 $ 0.00953
-6.20%
$ 953,543 $ 738,825
Jan 26 $ 0.0102
-11.99%
$ 1.02 million $ 1.1 million
Jan 19 $ 0.0119
-1.91%
$ 1.16 million $ 891,196
Jan 12 $ 0.0121
-1.50%
$ 1.22 million $ 1.1 million
Jan 5 $ 0.012
-2.43%
$ 1.23 million $ 1.19 million
Dec 29 $ 0.0119
+5.42%
$ 1.23 million $ 1.03 million
Dec 22 $ 0.0113
-0.41%
$ 1.13 million $ 1 million
Dec 15 $ 0.0126
-5.57%
$ 1.14 million $ 1.22 million
Dec 8 $ 0.0135
+0.34%
$ 1.33 million $ 1.23 million
Dec 1 $ 0.0136
+1.03%
$ 1.35 million $ 1.32 million
Nov 24 $ 0.0134
+2.59%
$ 1.34 million $ 1.33 million
Nov 17 $ 0.0129
-13.25%
$ 1.31 million $ 1.33 million
Nov 10 $ 0.0152
-7.10%
$ 1.49 million $ 1.54 million
Nov 3 $ 0.016
-4.67%
$ 1.64 million $ 1.58 million
Oct 27 $ 0.0168
-8.69%
$ 1.68 million $ 1.18 million
Oct 20 $ 0.0185
+14.85%
$ 1.84 million $ 1.34 million
Oct 13 $ 0.0157
-12.12%
$ 1.61 million $ 1.38 million
Oct 6 $ 0.0172
-14.09%
$ 1.79 million $ 1.12 million
Sep 29 $ 0.02
+0.60%
$ 2 million $ 1.01 million
Sep 22 $ 0.0198
-9.64%
$ 1.99 million $ 987,645
Sep 15 $ 0.0219
-0.79%
$ 2.19 million $ 973,971
Sep 8 $ 0.0219
+1.93%
$ 2.2 million $ 2.12 million
Sep 1 $ 0.0214
+0.28%
$ 2.15 million $ 1.03 million
Aug 25 $ 0.0214
-1.83%
$ 2.13 million $ 1.52 million
Aug 18 $ 0.0223
+1.36%
$ 2.18 million $ 1.38 million
Aug 11 $ 0.0219
-20.86%
$ 2.18 million $ 1.61 million
Aug 4 $ 0.0202
+6.50%
$ 2.78 million $ 732,654
Jul 28 $ 0.146
+572.33%
$ 1.92 million $ 707,607
Jul 21 $ 0.0217
-4.02%
$ 2.17 million $ 561,798
Jul 14 $ 0.0222
-2.01%
$ 2.26 million $ 587,144
Jul 7 $ 0.0224
-0.48%
$ 2.26 million $ 437,573
Jun 30 $ 0.0215
+13.94%
$ 2.29 million $ 335,002
Jun 23 $ 0.0187
+8.17%
$ 1.89 million $ 225,831
Jun 16 $ 0.0175
-6.42%
$ 1.73 million $ 169,131
Jun 9 $ 0.0186
+3.33%
$ 1.87 million $ 169,212
Jun 2 $ 0.0179
-3.76%
$ 1.8 million $ 160,561
May 26 $ 0.0186
-6.28%
$ 1.86 million $ 657,462
May 19 $ 0.0199
-2.70%
$ 1.98 million $ 1.11 million
May 12 $ 0.0207
-2.15%
$ 2.04 million $ 1.02 million
May 5 $ 0.0213
+17.68%
$ 2.13 million $ 1.31 million
Download