SIX Network Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0281
+4.33%
$ 2.81 million $ 150,267
Jan 27, 2025 $ 0.027
-3.06%
$ 2.7 million $ 141,878
Jan 26, 2025 $ 0.0281
-2.19%
$ 2.81 million $ 170,539
Jan 25, 2025 $ 0.0287
+9.11%
$ 2.87 million $ 143,209
Jan 24, 2025 $ 0.0263
-0.41%
$ 2.63 million $ 133,664
Jan 23, 2025 $ 0.0264
+0.66%
$ 2.64 million $ 32,472
Jan 22, 2025 $ 0.0261
-1.45%
$ 2.61 million $ 143,696
Jan 21, 2025 $ 0.0265
-0.23%
$ 2.65 million $ 141,575
Jan 20, 2025 $ 0.0265
-2.16%
$ 2.65 million $ 164,882
Jan 19, 2025 $ 0.027
-2.98%
$ 2.7 million $ 176,213
Jan 18, 2025 $ 0.0279
+1.23%
$ 2.79 million $ 189,089
Jan 17, 2025 $ 0.0275
+2.41%
$ 2.75 million $ 149,950
Jan 16, 2025 $ 0.027
-0.33%
$ 2.7 million $ 147,552
Jan 15, 2025 $ 0.0271
+2.85%
$ 2.71 million $ 140,493
Jan 14, 2025 $ 0.0263
+1.25%
$ 2.63 million $ 137,478
Jan 13, 2025 $ 0.0252
-6.74%
$ 2.52 million $ 42,546
Jan 12, 2025 $ 0.0271
-3.20%
$ 2.71 million $ 161,937
Jan 11, 2025 $ 0.0277
+0.04%
$ 2.77 million $ 151,664
Jan 10, 2025 $ 0.0277
+1.23%
$ 2.77 million $ 145,767
Jan 9, 2025 $ 0.0274
+1.09%
$ 2.74 million $ 175,629
Jan 8, 2025 $ 0.0271
-4.62%
$ 2.71 million $ 173,874
Jan 7, 2025 $ 0.0285
-1.13%
$ 2.85 million $ 155,787
Jan 6, 2025 $ 0.0289
+1.52%
$ 2.89 million $ 150,826
Jan 5, 2025 $ 0.0284
-0.49%
$ 2.84 million $ 140,321
Jan 4, 2025 $ 0.0285
+4.75%
$ 2.85 million $ 146,776
Jan 3, 2025 $ 0.0275
-1.03%
$ 2.75 million $ 135,931
Jan 2, 2025 $ 0.0273
-1.36%
$ 2.73 million $ 142,154
Jan 1, 2025 $ 0.0272
-1.46%
$ 2.72 million $ 145,058
Dec 31, 2024 $ 0.0276
+1.18%
$ 2.76 million $ 138,093
Dec 30, 2024 $ 0.0273
+0.34%
$ 2.73 million $ 144,918
Dec 29, 2024 $ 0.0271
-4.00%
$ 2.71 million $ 145,917
Dec 28, 2024 $ 0.0283
+1.86%
$ 2.83 million $ 141,742
Dec 27, 2024 $ 0.0277
-2.18%
$ 2.77 million $ 128,256
Dec 26, 2024 $ 0.0284
-3.20%
$ 2.84 million $ 144,076
Dec 25, 2024 $ 0.0293
+0.77%
$ 2.93 million $ 148,869
Dec 24, 2024 $ 0.0291
-0.82%
$ 2.91 million $ 143,379
Dec 23, 2024 $ 0.0293
+3.49%
$ 2.93 million $ 145,555
Dec 22, 2024 $ 0.0284
-1.28%
$ 2.84 million $ 135,511
Dec 21, 2024 $ 0.0286
+1.46%
$ 2.86 million $ 153,869
Dec 20, 2024 $ 0.0281
-1.87%
$ 2.81 million $ 112,317
Dec 19, 2024 $ 0.0286
-4.85%
$ 2.86 million $ 118,112
Dec 18, 2024 $ 0.0301
-4.93%
$ 3.01 million $ 108,731
Dec 17, 2024 $ 0.0318
-4.26%
$ 3.18 million $ 127,632
Dec 16, 2024 $ 0.0331
-4.73%
$ 3.31 million $ 141,509
Dec 15, 2024 $ 0.0347
-1.92%
$ 3.47 million $ 134,664
Dec 14, 2024 $ 0.0354
+1.98%
$ 3.54 million $ 143,722
Dec 13, 2024 $ 0.0347
+2.11%
$ 3.47 million $ 138,213
Dec 12, 2024 $ 0.034
+0.99%
$ 3.4 million $ 136,277
Dec 11, 2024 $ 0.0337
+5.86%
$ 3.37 million $ 112,282
Dec 10, 2024 $ 0.0319
-4.82%
$ 3.19 million $ 137,367