SIX Network Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00894
+0.10%
$ 894,431 $ 140,567
Apr 4, 10 PM $ 0.00894
-0.11%
$ 893,520 $ 126,826
Apr 4, 9 PM $ 0.00895
+0.24%
$ 895,279 $ 126,510
Apr 4, 8 PM $ 0.00893
+0.41%
$ 893,120 $ 135,615
Apr 4, 7 PM $ 0.0089
+0.05%
$ 889,516 $ 125,241
Apr 4, 6 PM $ 0.00889
+0.21%
$ 889,033 $ 125,011
Apr 4, 5 PM $ 0.00887
-0.46%
$ 887,150 $ 130,097
Apr 4, 4 PM $ 0.0089
+0.13%
$ 890,485 $ 127,693
Apr 4, 3 PM $ 0.00889
-0.47%
$ 889,297 $ 124,736
Apr 4, 2 PM $ 0.00893
-0.03%
$ 893,493 $ 123,585
Apr 4, 1 PM $ 0.00894
+0.00%
$ 893,757 $ 122,734
Apr 4, 12 PM $ 0.00894
+0.08%
$ 893,969 $ 122,273
Apr 4, 11 AM $ 0.00893
-0.19%
$ 893,251 $ 122,158
Apr 4, 10 AM $ 0.00895
-0.51%
$ 894,986 $ 123,021
Apr 4, 9 AM $ 0.009
+0.43%
$ 899,546 $ 123,766
Apr 4, 8 AM $ 0.00896
+1.81%
$ 895,674 $ 116,448
Apr 4, 7 AM $ 0.0088
-0.09%
$ 879,712 $ 115,104
Apr 4, 6 AM $ 0.0088
-0.08%
$ 879,734 $ 115,056
Apr 4, 5 AM $ 0.0088
+0.70%
$ 880,458 $ 114,867
Apr 4, 4 AM $ 0.00875
-0.25%
$ 875,049 $ 114,069
Apr 4, 3 AM $ 0.00877
-0.37%
$ 877,280 $ 113,874
Apr 4, 2 AM $ 0.00881
+2.42%
$ 881,253 $ 112,954
Apr 4, 1 AM $ 0.0086
+0.14%
$ 860,447 $ 109,710
Apr 4, 12 AM $ 0.00859
-0.46%
$ 859,230 $ 109,154
Apr 3, 11 PM $ 0.00859
+1.18%
$ 858,723 $ 108,781
Apr 3, 10 PM $ 0.00849
-0.03%
$ 848,742 $ 106,788
Apr 3, 9 PM $ 0.0085
+0.18%
$ 849,742 $ 106,754
Apr 3, 8 PM $ 0.00849
-0.06%
$ 848,969 $ 106,661
Apr 3, 7 PM $ 0.0085
-0.06%
$ 849,517 $ 106,642
Apr 3, 6 PM $ 0.00849
-0.05%
$ 849,260 $ 106,674
Apr 3, 5 PM $ 0.0085
+0.05%
$ 849,720 $ 110,750
Apr 3, 4 PM $ 0.00849
-0.12%
$ 849,288 $ 110,730
Apr 3, 3 PM $ 0.0085
+0.16%
$ 850,272 $ 114,124
Apr 3, 2 PM $ 0.00849
-0.13%
$ 848,932 $ 116,098
Apr 3, 1 PM $ 0.0085
+0.00%
$ 850,000 $ 116,747
Apr 3, 12 PM $ 0.0085
+0.23%
$ 850,247 $ 125,249
Apr 3, 11 AM $ 0.00848
-0.31%
$ 848,304 $ 125,242
Apr 3, 10 AM $ 0.00851
+0.79%
$ 850,940 $ 94,297
Apr 3, 9 AM $ 0.00844
+0.06%
$ 844,273 $ 124,994
Apr 3, 8 AM $ 0.00844
-0.08%
$ 843,804 $ 125,078
Apr 3, 7 AM $ 0.00845
+0.08%
$ 844,509 $ 124,928
Apr 3, 6 AM $ 0.00844
+0.00%
$ 843,802 $ 124,584
Apr 3, 5 AM $ 0.00844
-0.06%
$ 843,802 $ 124,495
Apr 3, 4 AM $ 0.00844
+0.11%
$ 844,275 $ 124,423
Apr 3, 3 AM $ 0.00844
-0.08%
$ 844,038 $ 124,593
Apr 3, 2 AM $ 0.00845
+0.06%
$ 844,746 $ 124,690
Apr 3, 1 AM $ 0.00844
-0.06%
$ 843,555 $ 124,905
Apr 3, 12 AM $ 0.00844
+0.00%
$ 844,038 $ 124,983
Apr 2, 11 PM $ 0.00844
-0.03%
$ 844,025 $ 124,958
Apr 2, 10 PM $ 0.00844
+0.03%
$ 844,261 $ 125,051