SIX Network Historical Data

SIX Page 10
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00893
+0.00%
$ 892,646 $ 108,479
8:53 AM $ 0.00893
+0.00%
$ 892,646 $ 108,477
8:52 AM $ 0.00893
+0.00%
$ 892,646 $ 108,477
8:51 AM $ 0.00893
+0.00%
$ 892,646 $ 108,478
8:50 AM $ 0.00893
+0.38%
$ 892,646 $ 108,478
8:49 AM $ 0.00889
+0.00%
$ 889,264 $ 108,437
8:48 AM $ 0.0089
+0.00%
$ 889,264 $ 108,462
8:47 AM $ 0.0089
+0.00%
$ 889,264 $ 108,462
8:46 AM $ 0.0089
+0.00%
$ 889,264 $ 108,434
8:45 AM $ 0.0089
-0.21%
$ 889,264 $ 108,364
8:44 AM $ 0.00892
+0.00%
$ 891,906 $ 108,364
8:43 AM $ 0.00893
+0.00%
$ 891,906 $ 108,391
8:42 AM $ 0.00893
+0.00%
$ 891,906 $ 108,391
8:41 AM $ 0.00892
+0.00%
$ 891,906 $ 108,386
8:40 AM $ 0.00892
+0.00%
$ 891,906 $ 108,386
8:39 AM $ 0.00892
+0.00%
$ 891,903 $ 108,340
8:38 AM $ 0.00892
+0.00%
$ 891,903 $ 108,373
8:37 AM $ 0.00892
+0.00%
$ 891,903 $ 108,373
8:36 AM $ 0.00892
+0.00%
$ 891,903 $ 108,405
8:35 AM $ 0.00893
+0.00%
$ 891,903 $ 108,361
8:34 AM $ 0.00893
+0.00%
$ 892,635 $ 108,361
8:33 AM $ 0.00892
+0.00%
$ 892,635 $ 108,363
8:32 AM $ 0.00893
+0.00%
$ 892,635 $ 108,362
8:31 AM $ 0.00893
+0.00%
$ 892,635 $ 108,362
8:30 AM $ 0.00892
+0.30%
$ 892,635 $ 108,388
8:29 AM $ 0.00889
+0.00%
$ 889,263 $ 108,388
8:28 AM $ 0.00889
+0.00%
$ 889,263 $ 108,409
8:27 AM $ 0.00889
+0.00%
$ 889,263 $ 108,409
8:26 AM $ 0.00889
+0.00%
$ 889,263 $ 108,415
8:24 AM $ 0.0089
+0.00%
$ 890,000 $ 108,422
8:23 AM $ 0.0089
+0.00%
$ 890,000 $ 108,422
8:22 AM $ 0.00889
+0.00%
$ 890,000 $ 108,483
8:21 AM $ 0.00889
+0.00%
$ 890,000 $ 108,483
8:20 AM $ 0.00889
+0.00%
$ 890,000 $ 108,453
8:19 AM $ 0.00889
+0.00%
$ 889,262 $ 108,475
8:18 AM $ 0.00889
+0.00%
$ 889,262 $ 108,480
8:17 AM $ 0.0089
+0.00%
$ 889,262 $ 108,480
8:16 AM $ 0.0089
+0.00%
$ 889,262 $ 108,513
8:15 AM $ 0.0089
-0.29%
$ 889,262 $ 108,493
8:14 AM $ 0.00893
+0.00%
$ 892,617 $ 108,493
8:13 AM $ 0.00893
+0.00%
$ 892,617 $ 108,500
8:12 AM $ 0.00892
+0.00%
$ 892,617 $ 108,500
8:11 AM $ 0.00893
+0.00%
$ 892,617 $ 108,496
8:10 AM $ 0.00893
+0.08%
$ 892,617 $ 108,484
8:09 AM $ 0.00892
+0.00%
$ 891,876 $ 108,484
8:08 AM $ 0.00892
+0.00%
$ 891,876 $ 108,511
8:07 AM $ 0.00893
+0.00%
$ 891,876 $ 108,538
8:06 AM $ 0.00893
+0.00%
$ 891,876 $ 108,538
8:05 AM $ 0.00892
+0.29%
$ 891,876 $ 108,496
8:04 AM $ 0.00889
+0.00%
$ 889,261 $ 108,496