SIX Network Historical Data

SIX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0201
-0.48%
$ 2 million $ 162,959
Oct 5, 2 PM $ 0.0202
+0.38%
$ 2.02 million $ 151,796
Oct 5, 1 PM $ 0.0201
-0.02%
$ 2.01 million $ 212,206
Oct 5, 12 PM $ 0.0201
-0.24%
$ 2.01 million $ 212,227
Oct 5, 11 AM $ 0.0201
+0.08%
$ 2.01 million $ 212,194
Oct 5, 10 AM $ 0.0201
+0.20%
$ 2.01 million $ 212,425
Oct 5, 9 AM $ 0.0201
-0.29%
$ 2.02 million $ 212,439
Oct 5, 8 AM $ 0.0202
+0.67%
$ 2.02 million $ 211,310
Oct 5, 7 AM $ 0.02
-0.35%
$ 2 million $ 210,131
Oct 5, 6 AM $ 0.0201
-0.03%
$ 2.01 million $ 210,364
Oct 5, 5 AM $ 0.0201
+0.13%
$ 2.01 million $ 210,627
Oct 5, 4 AM $ 0.0201
+0.14%
$ 2.01 million $ 210,369
Oct 5, 3 AM $ 0.0201
+0.08%
$ 2 million $ 209,666
Oct 5, 2 AM $ 0.02
+0.23%
$ 2 million $ 209,451
Oct 5, 1 AM $ 0.02
+0.19%
$ 2 million $ 208,976
Oct 5, 12 AM $ 0.0199
-0.24%
$ 1.99 million $ 208,949
Oct 4, 11 PM $ 0.02
+0.22%
$ 2 million $ 208,944
Oct 4, 10 PM $ 0.02
-0.05%
$ 1.99 million $ 208,342
Oct 4, 9 PM $ 0.02
-0.07%
$ 1.99 million $ 208,984
Oct 4, 8 PM $ 0.02
-0.05%
$ 1.99 million $ 209,903
Oct 4, 7 PM $ 0.02
-0.05%
$ 2 million $ 210,413
Oct 4, 6 PM $ 0.02
+0.02%
$ 2 million $ 211,140
Oct 4, 5 PM $ 0.02
-0.19%
$ 2 million $ 212,096
Oct 4, 4 PM $ 0.02
-0.17%
$ 2 million $ 212,532
Oct 4, 3 PM $ 0.0201
-0.23%
$ 2 million $ 212,710
Oct 4, 2 PM $ 0.0201
-0.01%
$ 2.01 million $ 163,773
Oct 4, 1 PM $ 0.0201
-0.08%
$ 2.01 million $ 163,578
Oct 4, 12 PM $ 0.0201
+0.10%
$ 2.01 million $ 164,400
Oct 4, 11 AM $ 0.0201
-0.35%
$ 2.01 million $ 164,311
Oct 4, 10 AM $ 0.0202
-0.03%
$ 2.02 million $ 164,162
Oct 4, 9 AM $ 0.0202
-0.11%
$ 2.02 million $ 164,020
Oct 4, 8 AM $ 0.0202
+0.24%
$ 2.02 million $ 163,980
Oct 4, 7 AM $ 0.0202
+0.02%
$ 2.02 million $ 163,904
Oct 4, 6 AM $ 0.0202
+0.18%
$ 2.02 million $ 163,963
Oct 4, 5 AM $ 0.0201
+0.08%
$ 2.01 million $ 163,971
Oct 4, 4 AM $ 0.0201
-0.25%
$ 2.01 million $ 163,944
Oct 4, 3 AM $ 0.0202
+0.12%
$ 2.02 million $ 163,952
Oct 4, 2 AM $ 0.0201
-0.12%
$ 2.01 million $ 163,901
Oct 4, 1 AM $ 0.0202
-0.07%
$ 2.02 million $ 163,835
Oct 4, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 163,772
Oct 3, 11 PM $ 0.0201
+0.01%
$ 2.01 million $ 164,632
Oct 3, 10 PM $ 0.0201
+0.09%
$ 2.01 million $ 164,660
Oct 3, 9 PM $ 0.0201
-0.18%
$ 2.02 million $ 164,425
Oct 3, 8 PM $ 0.0202
-0.07%
$ 2.02 million $ 164,939
Oct 3, 7 PM $ 0.0202
+0.20%
$ 2.02 million $ 164,733
Oct 3, 6 PM $ 0.0201
+0.17%
$ 2.01 million $ 164,690
Oct 3, 5 PM $ 0.0202
-0.24%
$ 2.01 million $ 164,211
Oct 3, 4 PM $ 0.0202
+0.14%
$ 2.02 million $ 163,984
Oct 3, 3 PM $ 0.0202
+0.43%
$ 2.02 million $ 163,960
Oct 3, 2 PM $ 0.0201
-0.03%
$ 2.01 million $ 134,590