SIX Network Historical Data

SIX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0201
-0.03%
$ 2.01 million $ 134,590
Oct 3, 1 PM $ 0.0201
+0.38%
$ 2.01 million $ 160,498
Oct 3, 12 PM $ 0.02
+0.09%
$ 2.01 million $ 159,873
Oct 3, 11 AM $ 0.02
-0.15%
$ 2 million $ 161,132
Oct 3, 10 AM $ 0.0201
+0.01%
$ 2.01 million $ 161,064
Oct 3, 9 AM $ 0.02
-0.02%
$ 2 million $ 161,683
Oct 3, 8 AM $ 0.02
-0.04%
$ 2 million $ 161,241
Oct 3, 7 AM $ 0.02
+0.21%
$ 2 million $ 160,859
Oct 3, 6 AM $ 0.02
-0.17%
$ 2 million $ 160,593
Oct 3, 5 AM $ 0.0201
-0.05%
$ 2.01 million $ 160,568
Oct 3, 4 AM $ 0.0201
+0.08%
$ 2.01 million $ 160,210
Oct 3, 3 AM $ 0.02
+0.19%
$ 2.01 million $ 159,952
Oct 3, 2 AM $ 0.02
+0.38%
$ 2 million $ 160,012
Oct 3, 1 AM $ 0.02
-0.38%
$ 2 million $ 160,019
Oct 3, 12 AM $ 0.02
-0.01%
$ 2 million $ 160,273
Oct 2, 11 PM $ 0.02
+0.22%
$ 2 million $ 161,393
Oct 2, 10 PM $ 0.02
-0.36%
$ 2 million $ 161,348
Oct 2, 9 PM $ 0.0201
+0.25%
$ 2.01 million $ 161,357
Oct 2, 8 PM $ 0.02
-0.54%
$ 2 million $ 160,535
Oct 2, 7 PM $ 0.0201
+0.94%
$ 2 million $ 160,659
Oct 2, 6 PM $ 0.0199
+0.31%
$ 1.99 million $ 160,492
Oct 2, 5 PM $ 0.0199
-0.04%
$ 1.99 million $ 160,681
Oct 2, 4 PM $ 0.0199
+0.02%
$ 1.99 million $ 160,775
Oct 2, 3 PM $ 0.0199
+0.56%
$ 1.99 million $ 161,732
Oct 2, 2 PM $ 0.0198
-0.16%
$ 1.97 million $ 243,383
Oct 2, 1 PM $ 0.0198
+0.44%
$ 1.98 million $ 157,778
Oct 2, 12 PM $ 0.0197
-0.05%
$ 1.97 million $ 157,338
Oct 2, 11 AM $ 0.0197
-0.07%
$ 1.97 million $ 156,056
Oct 2, 10 AM $ 0.0197
+0.18%
$ 1.97 million $ 155,983
Oct 2, 9 AM $ 0.0197
-0.38%
$ 1.97 million $ 155,261
Oct 2, 8 AM $ 0.0198
-0.03%
$ 1.98 million $ 156,458
Oct 2, 7 AM $ 0.0198
-0.01%
$ 1.98 million $ 157,510
Oct 2, 6 AM $ 0.0198
+0.09%
$ 1.98 million $ 157,687
Oct 2, 5 AM $ 0.0198
-0.06%
$ 1.98 million $ 158,723
Oct 2, 4 AM $ 0.0198
+0.05%
$ 1.98 million $ 160,121
Oct 2, 3 AM $ 0.0198
+0.33%
$ 1.98 million $ 160,310
Oct 2, 2 AM $ 0.0197
+0.12%
$ 1.97 million $ 160,224
Oct 2, 1 AM $ 0.0197
+0.62%
$ 1.97 million $ 160,185
Oct 2, 12 AM $ 0.0197
+0.01%
$ 1.97 million $ 159,894
Oct 1, 11 PM $ 0.0196
-0.01%
$ 1.96 million $ 157,861
Oct 1, 10 PM $ 0.0197
+0.06%
$ 1.96 million $ 157,917
Oct 1, 9 PM $ 0.0196
-0.22%
$ 1.96 million $ 157,831
Oct 1, 8 PM $ 0.0197
+0.12%
$ 1.97 million $ 157,817
Oct 1, 7 PM $ 0.0197
+0.09%
$ 1.97 million $ 157,749
Oct 1, 6 PM $ 0.0197
+0.12%
$ 1.97 million $ 157,720
Oct 1, 5 PM $ 0.0196
-0.11%
$ 1.96 million $ 157,415
Oct 1, 4 PM $ 0.0196
+0.62%
$ 1.97 million $ 157,310
Oct 1, 3 PM $ 0.0195
+0.47%
$ 1.95 million $ 156,560
Oct 1, 2 PM $ 0.0194
-0.64%
$ 1.94 million $ 74,599
Oct 1, 1 PM $ 0.0196
+0.16%
$ 1.96 million $ 158,176