SIX Network Historical Data

SIX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0194
-0.64%
$ 1.94 million $ 74,599
Oct 1, 1 PM $ 0.0196
+0.16%
$ 1.96 million $ 158,176
Oct 1, 12 PM $ 0.0195
-0.10%
$ 1.95 million $ 158,116
Oct 1, 11 AM $ 0.0195
-0.07%
$ 1.95 million $ 158,221
Oct 1, 10 AM $ 0.0195
-0.01%
$ 1.96 million $ 158,290
Oct 1, 9 AM $ 0.0195
+0.31%
$ 1.95 million $ 159,548
Oct 1, 8 AM $ 0.0195
-0.12%
$ 1.95 million $ 159,991
Oct 1, 7 AM $ 0.0195
+0.08%
$ 1.95 million $ 159,225
Oct 1, 6 AM $ 0.0195
+0.01%
$ 1.95 million $ 159,349
Oct 1, 5 AM $ 0.0195
-0.26%
$ 1.95 million $ 160,056
Oct 1, 4 AM $ 0.0195
-0.04%
$ 1.95 million $ 159,225
Oct 1, 3 AM $ 0.0195
-0.03%
$ 1.95 million $ 159,266
Oct 1, 2 AM $ 0.0196
+0.08%
$ 1.96 million $ 160,211
Oct 1, 1 AM $ 0.0195
-0.02%
$ 1.95 million $ 159,927
Oct 1, 12 AM $ 0.0195
-0.16%
$ 1.95 million $ 159,701
Download