SIX Network Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00844
-0.03%
$ 844,025 $ 124,958
Apr 2, 10 PM $ 0.00844
+0.03%
$ 844,261 $ 125,051
Apr 2, 9 PM $ 0.00844
-0.09%
$ 844,026 $ 124,956
Apr 2, 8 PM $ 0.00845
+0.00%
$ 844,745 $ 124,994
Apr 2, 7 PM $ 0.00845
+0.08%
$ 844,745 $ 124,979
Apr 2, 6 PM $ 0.00844
-0.09%
$ 844,086 $ 126,180
Apr 2, 5 PM $ 0.00844
-0.29%
$ 844,095 $ 123,993
Apr 2, 4 PM $ 0.00847
+0.19%
$ 847,239 $ 124,871
Apr 2, 3 PM $ 0.00846
-0.12%
$ 845,623 $ 126,610
Apr 2, 2 PM $ 0.00847
-0.14%
$ 846,657 $ 126,827
Apr 2, 1 PM $ 0.00848
+0.21%
$ 847,883 $ 126,105
Apr 2, 12 PM $ 0.00846
-0.11%
$ 845,872 $ 117,907
Apr 2, 11 AM $ 0.00847
+0.06%
$ 846,564 $ 117,839
Apr 2, 10 AM $ 0.00846
+0.08%
$ 846,091 $ 117,928
Apr 2, 9 AM $ 0.00845
-0.05%
$ 844,754 $ 116,053
Apr 2, 8 AM $ 0.00845
+0.06%
$ 845,208 $ 116,450
Apr 2, 7 AM $ 0.00845
-0.05%
$ 844,740 $ 116,581
Apr 2, 6 AM $ 0.00845
+0.08%
$ 845,203 $ 116,707
Apr 2, 5 AM $ 0.00845
-0.03%
$ 844,515 $ 116,768
Apr 2, 4 AM $ 0.00845
-0.16%
$ 844,736 $ 116,759
Apr 2, 3 AM $ 0.00846
+0.03%
$ 846,115 $ 116,532
Apr 2, 2 AM $ 0.00845
-0.11%
$ 845,213 $ 116,122
Apr 2, 1 AM $ 0.00846
+0.08%
$ 846,127 $ 115,915
Apr 2, 12 AM $ 0.00845
+0.00%
$ 845,444 $ 115,815
Apr 1, 11 PM $ 0.00845
-0.08%
$ 845,446 $ 115,739
Apr 1, 10 PM $ 0.00845
+0.03%
$ 845,447 $ 115,645
Apr 1, 9 PM $ 0.00845
-0.11%
$ 845,225 $ 115,571
Apr 1, 8 PM $ 0.00846
+0.08%
$ 846,135 $ 115,556
Apr 1, 7 PM $ 0.00846
+0.32%
$ 846,135 $ 115,554
Apr 1, 6 PM $ 0.00843
+0.04%
$ 843,436 $ 114,295
Apr 1, 5 PM $ 0.00843
+0.00%
$ 843,103 $ 112,058
Apr 1, 4 PM $ 0.00843
-0.02%
$ 843,141 $ 111,514
Apr 1, 3 PM $ 0.00844
+0.05%
$ 843,578 $ 107,829
Apr 1, 2 PM $ 0.00843
+0.12%
$ 843,144 $ 108,786
Apr 1, 1 PM $ 0.00841
-0.12%
$ 841,446 $ 109,083
Apr 1, 12 PM $ 0.00842
-0.03%
$ 842,175 $ 108,783
Apr 1, 11 AM $ 0.00842
+0.03%
$ 842,417 $ 108,883
Apr 1, 10 AM $ 0.00842
+0.00%
$ 842,178 $ 108,695
Apr 1, 9 AM $ 0.00842
-0.09%
$ 842,179 $ 108,620
Apr 1, 8 AM $ 0.00843
+0.00%
$ 842,906 $ 108,234
Apr 1, 7 AM $ 0.00843
-0.03%
$ 842,902 $ 108,649
Apr 1, 6 AM $ 0.00843
+0.03%
$ 843,145 $ 108,690
Apr 1, 5 AM $ 0.00843
+0.00%
$ 842,903 $ 108,692
Apr 1, 4 AM $ 0.00843
+0.00%
$ 842,903 $ 108,735
Apr 1, 3 AM $ 0.00843
+0.00%
$ 842,904 $ 108,718
Apr 1, 2 AM $ 0.00843
+0.09%
$ 842,900 $ 109,073
Apr 1, 1 AM $ 0.00842
+0.00%
$ 842,173 $ 109,275
Apr 1, 12 AM $ 0.00842
-0.11%
$ 842,189 $ 112,262
Mar 31, 11 PM $ 0.00843
+0.12%
$ 843,146 $ 112,711
Mar 31, 10 PM $ 0.00842
-0.08%
$ 842,171 $ 113,260