SIX Network Historical Data

SIX Page 11
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00889
+0.00%
$ 889,266 $ 108,585
9:23 AM $ 0.00889
+0.00%
$ 889,266 $ 108,585
9:22 AM $ 0.0089
+0.00%
$ 889,266 $ 108,600
9:21 AM $ 0.0089
+0.00%
$ 889,266 $ 108,600
9:20 AM $ 0.00889
-0.30%
$ 889,266 $ 108,578
9:19 AM $ 0.00892
+0.00%
$ 891,928 $ 108,578
9:18 AM $ 0.00893
+0.00%
$ 891,928 $ 108,573
9:17 AM $ 0.00892
+0.00%
$ 891,928 $ 108,573
9:16 AM $ 0.00892
+0.00%
$ 891,928 $ 108,572
9:15 AM $ 0.00892
+0.00%
$ 891,928 $ 108,565
9:14 AM $ 0.00893
+0.00%
$ 892,659 $ 108,520
9:13 AM $ 0.00893
+0.00%
$ 892,659 $ 108,520
9:12 AM $ 0.00893
+0.00%
$ 892,659 $ 108,585
9:11 AM $ 0.00893
+0.00%
$ 892,659 $ 108,585
9:10 AM $ 0.00892
+0.30%
$ 892,659 $ 108,550
9:09 AM $ 0.00889
+0.00%
$ 889,265 $ 108,550
9:08 AM $ 0.00889
+0.00%
$ 889,265 $ 108,546
9:07 AM $ 0.00889
+0.00%
$ 889,265 $ 108,575
9:06 AM $ 0.00889
+0.00%
$ 889,265 $ 108,575
9:05 AM $ 0.0089
+0.00%
$ 889,265 $ 108,544
9:04 AM $ 0.0089
+0.00%
$ 890,000 $ 108,544
9:03 AM $ 0.00889
+0.00%
$ 890,000 $ 108,550
9:02 AM $ 0.0089
+0.00%
$ 890,000 $ 108,550
9:01 AM $ 0.0089
+0.00%
$ 890,000 $ 108,539
9:00 AM $ 0.0089
+0.08%
$ 890,000 $ 108,539
8:59 AM $ 0.00889
+0.00%
$ 889,265 $ 108,509
8:58 AM $ 0.00889
+0.00%
$ 889,265 $ 108,513
8:57 AM $ 0.00889
+0.00%
$ 889,265 $ 108,513
8:56 AM $ 0.0089
+0.00%
$ 889,265 $ 108,518
8:55 AM $ 0.0089
-0.30%
$ 889,265 $ 108,518
8:54 AM $ 0.00893
+0.00%
$ 892,646 $ 108,479
8:53 AM $ 0.00893
+0.00%
$ 892,646 $ 108,477
8:52 AM $ 0.00893
+0.00%
$ 892,646 $ 108,477
8:51 AM $ 0.00893
+0.00%
$ 892,646 $ 108,478
8:50 AM $ 0.00893
+0.38%
$ 892,646 $ 108,478
8:49 AM $ 0.00889
+0.00%
$ 889,264 $ 108,437
8:48 AM $ 0.0089
+0.00%
$ 889,264 $ 108,462
8:47 AM $ 0.0089
+0.00%
$ 889,264 $ 108,462
8:46 AM $ 0.0089
+0.00%
$ 889,264 $ 108,434
8:45 AM $ 0.0089
-0.21%
$ 889,264 $ 108,364
8:44 AM $ 0.00892
+0.00%
$ 891,906 $ 108,364
8:43 AM $ 0.00893
+0.00%
$ 891,906 $ 108,391
8:42 AM $ 0.00893
+0.00%
$ 891,906 $ 108,391
8:41 AM $ 0.00892
+0.00%
$ 891,906 $ 108,386
8:40 AM $ 0.00892
+0.00%
$ 891,906 $ 108,386
8:39 AM $ 0.00892
+0.00%
$ 891,903 $ 108,340
8:38 AM $ 0.00892
+0.00%
$ 891,903 $ 108,373
8:37 AM $ 0.00892
+0.00%
$ 891,903 $ 108,373
8:36 AM $ 0.00892
+0.00%
$ 891,903 $ 108,405
8:35 AM $ 0.00893
+0.00%
$ 891,903 $ 108,361