SIX Network Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00842
-0.08%
$ 842,171 $ 113,260
Mar 31, 9 PM $ 0.00843
+0.09%
$ 842,874 $ 113,822
Mar 31, 8 PM $ 0.00842
+0.00%
$ 842,148 $ 114,416
Mar 31, 7 PM $ 0.00842
+0.01%
$ 842,139 $ 114,901
Mar 31, 6 PM $ 0.00842
-0.02%
$ 842,083 $ 118,266
Mar 31, 5 PM $ 0.00842
+0.06%
$ 841,574 $ 121,696
Mar 31, 4 PM $ 0.00841
-0.32%
$ 841,108 $ 123,289
Mar 31, 3 PM $ 0.00844
-0.14%
$ 843,781 $ 121,815
Mar 31, 2 PM $ 0.00845
-0.03%
$ 845,005 $ 118,682
Mar 31, 1 PM $ 0.00844
-0.30%
$ 844,337 $ 119,005
Mar 31, 12 PM $ 0.00847
+0.05%
$ 846,876 $ 119,348
Mar 31, 11 AM $ 0.00846
+0.02%
$ 846,433 $ 124,400
Mar 31, 10 AM $ 0.00846
+0.06%
$ 845,636 $ 124,393
Mar 31, 9 AM $ 0.00845
+0.00%
$ 845,100 $ 124,488
Mar 31, 8 AM $ 0.00845
-0.03%
$ 845,100 $ 124,256
Mar 31, 7 AM $ 0.00845
-0.17%
$ 845,367 $ 123,890
Mar 31, 6 AM $ 0.00847
+0.16%
$ 846,806 $ 124,584
Mar 31, 5 AM $ 0.00847
+0.09%
$ 846,787 $ 124,655
Mar 31, 4 AM $ 0.00846
-0.05%
$ 846,013 $ 124,628
Mar 31, 3 AM $ 0.00846
-0.14%
$ 846,400 $ 124,663
Mar 31, 2 AM $ 0.00848
-0.02%
$ 847,578 $ 124,638
Mar 31, 1 AM $ 0.00848
+0.74%
$ 847,718 $ 124,523
Mar 31, 12 AM $ 0.00841
-0.05%
$ 841,477 $ 123,884
Mar 30, 11 PM $ 0.00841
-0.04%
$ 840,595 $ 123,512
Mar 30, 10 PM $ 0.0084
+0.00%
$ 840,300 $ 123,928
Mar 30, 9 PM $ 0.0084
-0.41%
$ 840,279 $ 124,657
Mar 30, 8 PM $ 0.00842
-0.07%
$ 842,169 $ 125,348
Mar 30, 7 PM $ 0.00842
+0.24%
$ 842,086 $ 126,235
Mar 30, 6 PM $ 0.0084
+0.05%
$ 840,037 $ 125,630
Mar 30, 5 PM $ 0.00841
+0.09%
$ 841,346 $ 124,267
Mar 30, 4 PM $ 0.00841
+0.01%
$ 840,590 $ 124,144
Mar 30, 3 PM $ 0.00841
+0.16%
$ 841,039 $ 124,120
Mar 30, 2 PM $ 0.0084
+0.05%
$ 840,315 $ 124,136
Mar 30, 1 PM $ 0.0084
+0.05%
$ 839,862 $ 126,923
Mar 30, 12 PM $ 0.00839
-0.05%
$ 839,416 $ 126,405
Mar 30, 11 AM $ 0.0084
+0.00%
$ 839,801 $ 121,377
Mar 30, 10 AM $ 0.0084
-0.08%
$ 839,800 $ 121,357
Mar 30, 9 AM $ 0.0084
+0.00%
$ 840,487 $ 121,262
Mar 30, 8 AM $ 0.0084
+0.24%
$ 840,488 $ 121,202
Mar 30, 7 AM $ 0.00838
-0.37%
$ 837,798 $ 123,440
Mar 30, 6 AM $ 0.00842
-0.03%
$ 841,543 $ 123,711
Mar 30, 5 AM $ 0.00842
+0.03%
$ 841,808 $ 124,577
Mar 30, 4 AM $ 0.00842
+0.05%
$ 841,570 $ 125,110
Mar 30, 3 AM $ 0.00841
+0.00%
$ 841,171 $ 126,105
Mar 30, 2 AM $ 0.00841
+0.08%
$ 841,169 $ 126,087
Mar 30, 1 AM $ 0.00841
-0.17%
$ 841,166 $ 125,997
Mar 30, 12 AM $ 0.00843
+0.09%
$ 842,582 $ 123,771
Mar 29, 11 PM $ 0.00842
-0.21%
$ 841,821 $ 124,271
Mar 29, 10 PM $ 0.00844
-0.13%
$ 843,634 $ 123,338
Mar 29, 9 PM $ 0.00845
+0.07%
$ 845,448 $ 122,125