SIX Network Historical Data

SIX Page 12
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00889
-0.30%
$ 890,000 $ 108,625
9:54 AM $ 0.00892
+0.00%
$ 891,955 $ 108,589
9:53 AM $ 0.00892
+0.00%
$ 891,955 $ 108,589
9:52 AM $ 0.00892
+0.00%
$ 891,955 $ 108,582
9:51 AM $ 0.00892
+0.00%
$ 891,955 $ 108,582
9:50 AM $ 0.00893
+0.30%
$ 891,955 $ 108,568
9:49 AM $ 0.0089
+0.00%
$ 890,000 $ 108,568
9:48 AM $ 0.00889
+0.00%
$ 890,000 $ 108,569
9:47 AM $ 0.00889
+0.00%
$ 890,000 $ 108,569
9:46 AM $ 0.00889
+0.00%
$ 890,000 $ 108,591
9:45 AM $ 0.00889
-0.08%
$ 890,000 $ 108,591
9:44 AM $ 0.0089
+0.00%
$ 890,000 $ 108,613
9:43 AM $ 0.0089
+0.00%
$ 890,000 $ 108,560
9:42 AM $ 0.00889
+0.00%
$ 890,000 $ 108,560
9:41 AM $ 0.00889
+0.00%
$ 890,000 $ 108,559
9:40 AM $ 0.0089
-0.30%
$ 890,000 $ 108,583
9:39 AM $ 0.00893
+0.00%
$ 892,676 $ 108,540
9:38 AM $ 0.00893
+0.00%
$ 892,676 $ 108,540
9:37 AM $ 0.00892
+0.00%
$ 892,676 $ 108,534
9:36 AM $ 0.00893
+0.00%
$ 892,676 $ 108,540
9:35 AM $ 0.00892
+0.00%
$ 892,676 $ 108,528
9:34 AM $ 0.00892
+0.00%
$ 891,941 $ 108,481
9:33 AM $ 0.00893
+0.00%
$ 891,941 $ 108,481
9:32 AM $ 0.00893
+0.00%
$ 891,941 $ 108,568
9:31 AM $ 0.00892
+0.00%
$ 891,941 $ 108,568
9:30 AM $ 0.00893
+0.30%
$ 891,941 $ 108,563
9:29 AM $ 0.0089
+0.00%
$ 890,000 $ 108,563
9:28 AM $ 0.0089
+0.00%
$ 890,000 $ 108,552
9:27 AM $ 0.0089
+0.00%
$ 890,000 $ 108,592
9:26 AM $ 0.0089
+0.00%
$ 890,000 $ 108,592
9:25 AM $ 0.0089
+0.08%
$ 890,000 $ 108,617
9:24 AM $ 0.00889
+0.00%
$ 889,266 $ 108,585
9:23 AM $ 0.00889
+0.00%
$ 889,266 $ 108,585
9:22 AM $ 0.0089
+0.00%
$ 889,266 $ 108,600
9:21 AM $ 0.0089
+0.00%
$ 889,266 $ 108,600
9:20 AM $ 0.00889
-0.30%
$ 889,266 $ 108,578
9:19 AM $ 0.00892
+0.00%
$ 891,928 $ 108,578
9:18 AM $ 0.00893
+0.00%
$ 891,928 $ 108,573
9:17 AM $ 0.00892
+0.00%
$ 891,928 $ 108,573
9:16 AM $ 0.00892
+0.00%
$ 891,928 $ 108,572
9:15 AM $ 0.00892
+0.00%
$ 891,928 $ 108,565
9:14 AM $ 0.00893
+0.00%
$ 892,659 $ 108,520
9:13 AM $ 0.00893
+0.00%
$ 892,659 $ 108,520
9:12 AM $ 0.00893
+0.00%
$ 892,659 $ 108,585
9:11 AM $ 0.00893
+0.00%
$ 892,659 $ 108,585
9:10 AM $ 0.00892
+0.30%
$ 892,659 $ 108,550
9:09 AM $ 0.00889
+0.00%
$ 889,265 $ 108,550
9:08 AM $ 0.00889
+0.00%
$ 889,265 $ 108,546
9:07 AM $ 0.00889
+0.00%
$ 889,265 $ 108,575
9:06 AM $ 0.00889
+0.00%
$ 889,265 $ 108,575