SIX Network Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00844
-0.13%
$ 843,634 $ 123,338
Mar 29, 9 PM $ 0.00845
+0.07%
$ 845,448 $ 122,125
Mar 29, 8 PM $ 0.00845
-0.07%
$ 844,820 $ 120,893
Mar 29, 7 PM $ 0.00845
-0.02%
$ 845,389 $ 119,518
Mar 29, 6 PM $ 0.00845
-0.18%
$ 844,718 $ 116,648
Mar 29, 5 PM $ 0.00846
+0.00%
$ 845,708 $ 114,531
Mar 29, 4 PM $ 0.00846
+0.18%
$ 845,690 $ 113,373
Mar 29, 3 PM $ 0.00845
-0.03%
$ 844,915 $ 113,696
Mar 29, 2 PM $ 0.00845
-0.33%
$ 845,207 $ 114,802
Mar 29, 1 PM $ 0.00845
+0.23%
$ 845,056 $ 112,041
Mar 29, 12 PM $ 0.00844
+0.03%
$ 843,825 $ 114,432
Mar 29, 11 AM $ 0.00843
-0.18%
$ 842,873 $ 115,229
Mar 29, 10 AM $ 0.00844
+0.06%
$ 844,415 $ 125,479
Mar 29, 9 AM $ 0.00845
+0.08%
$ 845,346 $ 125,483
Mar 29, 8 AM $ 0.00845
+0.36%
$ 844,645 $ 125,576
Mar 29, 7 AM $ 0.00842
-0.30%
$ 841,633 $ 123,277
Mar 29, 6 AM $ 0.00844
-0.38%
$ 844,166 $ 122,279
Mar 29, 5 AM $ 0.00848
+0.00%
$ 848,108 $ 121,678
Mar 29, 4 AM $ 0.00849
+0.00%
$ 848,846 $ 121,273
Mar 29, 3 AM $ 0.00849
-0.03%
$ 848,845 $ 120,489
Mar 29, 2 AM $ 0.00848
-0.16%
$ 848,368 $ 122,153
Mar 29, 1 AM $ 0.0085
+0.16%
$ 849,752 $ 122,377
Mar 29, 12 AM $ 0.00848
-0.05%
$ 848,391 $ 122,297
Mar 28, 11 PM $ 0.00849
+0.00%
$ 848,849 $ 121,634
Mar 28, 10 PM $ 0.00849
+0.00%
$ 848,590 $ 121,602
Mar 28, 9 PM $ 0.00849
-0.05%
$ 848,626 $ 121,623
Mar 28, 8 PM $ 0.00849
+0.05%
$ 849,072 $ 121,566
Mar 28, 7 PM $ 0.00849
+0.03%
$ 848,626 $ 121,631
Mar 28, 6 PM $ 0.00848
+0.08%
$ 848,411 $ 122,426
Mar 28, 5 PM $ 0.00848
-0.24%
$ 847,709 $ 122,558
Mar 28, 4 PM $ 0.0085
-0.01%
$ 850,437 $ 124,115
Mar 28, 3 PM $ 0.00849
+0.12%
$ 849,314 $ 124,318
Mar 28, 2 PM $ 0.00848
-0.10%
$ 848,264 $ 123,627
Mar 28, 1 PM $ 0.00849
+0.69%
$ 849,134 $ 124,277
Mar 28, 12 PM $ 0.00843
-0.04%
$ 843,346 $ 122,558
Mar 28, 11 AM $ 0.00848
+0.22%
$ 847,829 $ 121,865
Mar 28, 10 AM $ 0.00846
-0.06%
$ 845,966 $ 114,309
Mar 28, 9 AM $ 0.00846
+0.03%
$ 846,460 $ 114,622
Mar 28, 8 AM $ 0.00845
-0.11%
$ 845,462 $ 114,767
Mar 28, 7 AM $ 0.00846
+0.17%
$ 846,433 $ 114,918
Mar 28, 6 AM $ 0.00846
-0.11%
$ 845,685 $ 115,003
Mar 28, 5 AM $ 0.00847
-0.14%
$ 846,656 $ 114,874
Mar 28, 4 AM $ 0.00848
-0.37%
$ 847,849 $ 115,188
Mar 28, 3 AM $ 0.00851
+0.84%
$ 851,002 $ 116,489
Mar 28, 2 AM $ 0.00844
+0.27%
$ 843,907 $ 115,021
Mar 28, 1 AM $ 0.00842
-0.05%
$ 841,667 $ 114,926
Mar 28, 12 AM $ 0.00842
+0.05%
$ 842,104 $ 117,208
Mar 27, 11 PM $ 0.00842
-0.10%
$ 842,102 $ 117,327
Mar 27, 10 PM $ 0.00842
-0.02%
$ 842,223 $ 117,437
Mar 27, 9 PM $ 0.00843
+0.21%
$ 843,094 $ 117,634