SIX Network Historical Data

SIX Page 13
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00889
+0.00%
$ 889,272 $ 108,523
10:38 AM $ 0.00889
+0.00%
$ 889,272 $ 108,523
10:37 AM $ 0.0089
+0.00%
$ 889,272 $ 108,580
10:36 AM $ 0.0089
+0.00%
$ 889,272 $ 108,580
10:35 AM $ 0.0089
+0.00%
$ 889,272 $ 108,529
10:34 AM $ 0.0089
+0.00%
$ 890,000 $ 108,529
10:33 AM $ 0.0089
+0.00%
$ 890,000 $ 108,519
10:32 AM $ 0.00889
+0.00%
$ 890,000 $ 108,519
10:31 AM $ 0.0089
+0.00%
$ 890,000 $ 108,519
10:30 AM $ 0.0089
+0.08%
$ 890,000 $ 108,548
10:29 AM $ 0.0089
+0.00%
$ 890,000 $ 108,512
10:28 AM $ 0.0089
+0.00%
$ 890,000 $ 108,512
10:27 AM $ 0.0089
+0.00%
$ 890,000 $ 108,533
10:26 AM $ 0.0089
+0.00%
$ 890,000 $ 108,533
10:25 AM $ 0.00889
-0.30%
$ 890,000 $ 108,547
10:24 AM $ 0.00892
+0.00%
$ 891,979 $ 108,547
10:23 AM $ 0.00893
+0.00%
$ 891,979 $ 108,552
10:22 AM $ 0.00893
+0.00%
$ 891,979 $ 108,552
10:21 AM $ 0.00892
+0.00%
$ 891,979 $ 108,583
10:20 AM $ 0.00892
-0.08%
$ 891,979 $ 108,601
10:19 AM $ 0.00892
+0.00%
$ 891,974 $ 108,599
10:18 AM $ 0.00892
+0.00%
$ 891,974 $ 108,599
10:17 AM $ 0.00893
+0.00%
$ 891,974 $ 108,655
10:16 AM $ 0.00893
+0.00%
$ 891,974 $ 108,655
10:15 AM $ 0.00893
+0.00%
$ 891,974 $ 108,615
10:14 AM $ 0.00893
+0.00%
$ 892,700 $ 108,615
10:13 AM $ 0.00893
+0.00%
$ 892,700 $ 108,674
10:12 AM $ 0.00893
+0.00%
$ 892,700 $ 108,674
10:11 AM $ 0.00893
+0.00%
$ 892,700 $ 108,673
10:10 AM $ 0.00893
+0.30%
$ 892,700 $ 108,670
10:09 AM $ 0.00889
+0.00%
$ 889,270 $ 108,634
10:08 AM $ 0.00889
+0.00%
$ 889,270 $ 108,634
10:07 AM $ 0.00889
+0.00%
$ 889,270 $ 108,632
10:06 AM $ 0.0089
+0.00%
$ 889,270 $ 108,632
10:05 AM $ 0.0089
+0.00%
$ 889,270 $ 108,595
10:04 AM $ 0.0089
+0.00%
$ 890,000 $ 108,595
10:03 AM $ 0.0089
+0.00%
$ 890,000 $ 108,647
10:02 AM $ 0.0089
+0.00%
$ 890,000 $ 108,647
10:01 AM $ 0.00889
+0.00%
$ 890,000 $ 108,645
10:00 AM $ 0.00889
-0.08%
$ 890,000 $ 108,670
9:59 AM $ 0.0089
+0.00%
$ 890,000 $ 108,634
9:58 AM $ 0.0089
+0.00%
$ 890,000 $ 108,634
9:57 AM $ 0.00889
+0.00%
$ 890,000 $ 108,633
9:56 AM $ 0.00889
+0.00%
$ 890,000 $ 108,633
9:55 AM $ 0.00889
-0.30%
$ 890,000 $ 108,625
9:54 AM $ 0.00892
+0.00%
$ 891,955 $ 108,589
9:53 AM $ 0.00892
+0.00%
$ 891,955 $ 108,589
9:52 AM $ 0.00892
+0.00%
$ 891,955 $ 108,582
9:51 AM $ 0.00892
+0.00%
$ 891,955 $ 108,582
9:50 AM $ 0.00893
+0.30%
$ 891,955 $ 108,568