SIX Network Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0242
+5.30%
$ 2.42 million $ 61,042
Jul 11, 2024 $ 0.0229
-3.08%
$ 2.29 million $ 32,824
Jul 10, 2024 $ 0.0241
-0.41%
$ 2.41 million $ 90,181
Jul 9, 2024 $ 0.0238
+3.41%
$ 2.38 million $ 89,764
Jul 8, 2024 $ 0.0233
+3.61%
$ 2.33 million $ 91,042
Jul 7, 2024 $ 0.0226
-1.35%
$ 2.26 million $ 88,439
Jul 6, 2024 $ 0.0227
-0.95%
$ 2.27 million $ 101,813
Jul 5, 2024 $ 0.0228
-4.42%
$ 2.28 million $ 93,745
Jul 4, 2024 $ 0.0238
-3.77%
$ 2.38 million $ 99,481
Jul 3, 2024 $ 0.0247
-2.30%
$ 2.47 million $ 93,100
Jul 2, 2024 $ 0.0253
-1.32%
$ 2.53 million $ 88,815
Jul 1, 2024 $ 0.0257
-1.30%
$ 2.57 million $ 92,323
Jun 30, 2024 $ 0.026
-6.88%
$ 2.6 million $ 86,565
Jun 29, 2024 $ 0.0275
+9.49%
$ 2.75 million $ 103,237
Jun 28, 2024 $ 0.0252
+0.24%
$ 2.52 million $ 67,973
Jun 27, 2024 $ 0.0254
+2.21%
$ 2.54 million $ 58,349
Jun 26, 2024 $ 0.0248
-0.96%
$ 2.48 million $ 62,167
Jun 25, 2024 $ 0.025
+3.07%
$ 2.5 million $ 60,533
Jun 24, 2024 $ 0.0243
-2.24%
$ 2.43 million $ 82,488
Jun 23, 2024 $ 0.0248
-2.57%
$ 2.48 million $ 86,042
Jun 22, 2024 $ 0.0256
-2.29%
$ 2.56 million $ 61,213
Jun 21, 2024 $ 0.0262
+0.27%
$ 2.62 million $ 92,491
Jun 20, 2024 $ 0.0261
+1.94%
$ 2.61 million $ 61,682
Jun 19, 2024 $ 0.026
+4.19%
$ 2.6 million $ 62,696
Jun 18, 2024 $ 0.0249
-5.23%
$ 2.49 million $ 88,284
Jun 17, 2024 $ 0.0263
-5.76%
$ 2.63 million $ 77,232
Jun 16, 2024 $ 0.028
+1.15%
$ 2.81 million $ 60,813
Jun 15, 2024 $ 0.0278
-3.94%
$ 2.78 million $ 82,852
Jun 14, 2024 $ 0.029
+1.11%
$ 2.9 million $ 71,504
Jun 13, 2024 $ 0.0286
-4.24%
$ 2.86 million $ 81,190
Jun 12, 2024 $ 0.0295
+2.39%
$ 2.95 million $ 68,282
Jun 11, 2024 $ 0.0288
-5.48%
$ 2.88 million $ 98,970
Jun 10, 2024 $ 0.0305
-1.83%
$ 3.05 million $ 109,282
Jun 9, 2024 $ 0.0312
-1.11%
$ 3.12 million $ 66,613
Jun 8, 2024 $ 0.0318
-1.57%
$ 3.17 million $ 70,705
Jun 7, 2024 $ 0.0323
-8.19%
$ 3.23 million $ 112,489
Jun 6, 2024 $ 0.0352
+3.42%
$ 3.52 million $ 82,092
Jun 5, 2024 $ 0.0346
-4.60%
$ 3.46 million $ 71,696
Jun 4, 2024 $ 0.0369
+13.28%
$ 3.69 million $ 90,235
Jun 3, 2024 $ 0.0336
-3.61%
$ 3.36 million $ 129,609
Jun 2, 2024 $ 0.0349
-2.19%
$ 3.49 million $ 439,626
Jun 1, 2024 $ 0.0357
+20.37%
$ 3.57 million $ 144,612
May 31, 2024 $ 0.0297
-3.22%
$ 2.97 million $ 109,411
May 30, 2024 $ 0.0307
+1.97%
$ 3.07 million $ 73,780
May 29, 2024 $ 0.0301
+0.64%
$ 3 million $ 114,332
May 28, 2024 $ 0.0299
+3.18%
$ 2.99 million $ 114,374
May 27, 2024 $ 0.029
+2.25%
$ 2.9 million $ 99,926
May 26, 2024 $ 0.0279
+1.11%
$ 2.79 million $ 103,024
May 25, 2024 $ 0.0278
-0.70%
$ 2.78 million $ 101,060
May 24, 2024 $ 0.0277
-1.97%
$ 2.77 million $ 100,189