SIX Network Historical Data

SIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00843
+0.21%
$ 843,094 $ 117,634
Mar 27, 8 PM $ 0.00842
+0.09%
$ 842,062 $ 117,733
Mar 27, 7 PM $ 0.00841
-0.38%
$ 840,632 $ 117,633
Mar 27, 6 PM $ 0.00844
-0.06%
$ 843,818 $ 117,106
Mar 27, 5 PM $ 0.00844
+0.61%
$ 844,301 $ 117,141
Mar 27, 4 PM $ 0.00839
-0.52%
$ 839,205 $ 115,438
Mar 27, 3 PM $ 0.00844
+0.13%
$ 843,621 $ 115,038
Mar 27, 2 PM $ 0.00842
-1.86%
$ 842,487 $ 115,504
Mar 27, 1 PM $ 0.00856
-0.27%
$ 856,268 $ 118,159
Mar 27, 12 PM $ 0.00859
-0.22%
$ 859,296 $ 121,685
Mar 27, 11 AM $ 0.00859
-1.16%
$ 859,025 $ 123,700
Mar 27, 10 AM $ 0.00869
+0.21%
$ 869,126 $ 124,761
Mar 27, 9 AM $ 0.00867
+0.00%
$ 867,263 $ 139,680
Mar 27, 8 AM $ 0.00867
-0.09%
$ 867,291 $ 152,354
Mar 27, 7 AM $ 0.00868
+0.06%
$ 868,107 $ 153,795
Mar 27, 6 AM $ 0.00868
+0.01%
$ 867,565 $ 153,673
Mar 27, 5 AM $ 0.00868
+0.34%
$ 868,108 $ 152,449
Mar 27, 4 AM $ 0.00865
-0.72%
$ 865,155 $ 151,546
Mar 27, 3 AM $ 0.00871
-0.06%
$ 871,450 $ 148,788
Mar 27, 2 AM $ 0.00872
-0.02%
$ 871,989 $ 147,657
Mar 27, 1 AM $ 0.00872
-0.04%
$ 872,177 $ 146,425
Mar 27, 12 AM $ 0.00873
+0.07%
$ 872,547 $ 143,402
Mar 26, 11 PM $ 0.00871
-0.06%
$ 871,318 $ 142,867
Mar 26, 10 PM $ 0.00872
-0.01%
$ 871,882 $ 142,228
Mar 26, 9 PM $ 0.00872
+0.01%
$ 871,953 $ 141,158
Mar 26, 8 PM $ 0.00873
+0.03%
$ 872,529 $ 140,190
Mar 26, 7 PM $ 0.00872
+0.00%
$ 871,587 $ 139,752
Mar 26, 6 PM $ 0.00872
+0.11%
$ 872,234 $ 139,639
Mar 26, 5 PM $ 0.00871
+0.22%
$ 871,294 $ 139,651
Mar 26, 4 PM $ 0.00869
+0.01%
$ 869,356 $ 140,739
Mar 26, 3 PM $ 0.00869
+0.07%
$ 869,285 $ 140,515
Mar 26, 2 PM $ 0.00869
-0.66%
$ 868,691 $ 140,084
Mar 26, 1 PM $ 0.00874
-2.49%
$ 873,780 $ 136,477
Mar 26, 12 PM $ 0.00896
-3.96%
$ 896,135 $ 136,796
Mar 26, 11 AM $ 0.00934
-0.56%
$ 933,706 $ 136,998
Mar 26, 10 AM $ 0.00939
+2.66%
$ 938,929 $ 132,747
Mar 26, 9 AM $ 0.00912
+3.86%
$ 911,846 $ 118,014
Mar 26, 8 AM $ 0.00878
+0.11%
$ 877,925 $ 107,527
Mar 26, 7 AM $ 0.00877
+0.04%
$ 876,933 $ 106,670
Mar 26, 6 AM $ 0.00877
+0.04%
$ 876,568 $ 112,222
Mar 26, 5 AM $ 0.00876
-0.09%
$ 876,247 $ 121,278
Mar 26, 4 AM $ 0.00877
+0.39%
$ 877,009 $ 130,969
Mar 26, 3 AM $ 0.00874
-0.12%
$ 873,563 $ 130,247
Mar 26, 2 AM $ 0.00876
+0.03%
$ 875,766 $ 128,966
Mar 26, 1 AM $ 0.00876
-0.10%
$ 876,149 $ 128,593
Mar 26, 12 AM $ 0.00876
+0.03%
$ 875,876 $ 128,270
Mar 25, 11 PM $ 0.00876
+0.00%
$ 875,593 $ 127,362
Mar 25, 10 PM $ 0.00875
+0.00%
$ 874,935 $ 126,372
Mar 25, 9 PM $ 0.00875
+0.03%
$ 874,927 $ 125,826
Mar 25, 8 PM $ 0.00875
+0.05%
$ 875,300 $ 125,121